Penny Pilot Weeklys Gainers and Losers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1HLFDrug Related Products58.3567.48-9.13-13.53%57.5361.9610.45M5.085.73B
2GMEElectronics Stores43.4346.08-2.65-5.75%41.8846.5912.54M5.024.95B
3DDDApplication Software54.7152.002.715.21%52.37155.594.94M1.145.66B
4UPSAir Delivery & Freight Services98.86102.66-3.80-3.7%98.8599.758.91M4.0190.50B
5AETHealth Care Plans81.8884.82-2.94-3.47%81.4844.72M2.2429.26B
6BPMajor Integrated Oil & Gas48.9850.64-1.66-3.28%48.9149.839.35M2.53150.70B
7WFMGrocery Stores37.6836.531.153.15%36.5138.0310.26M1.3213.85B
8WYNNResorts & Casinos217.41210.976.443.05%211.2220.55.16M3.0421.92B
9PCLREIT - Industrial42.6543.91-1.26-2.87%41.1542.942.11M2.717.55B
10ITMNBiotechnology45.5744.351.222.75%43.7346.25950.67K0.444.51B
11SCTYSemiconductor - Specialized73.7571.851.902.64%71.8374.973.90M0.756.79B
12TTelecom Services - Domestic36.5935.650.942.64%36.4637.4892.43M4.3189.90B
13WLPHealth Care Plans112.55115.57-3.02-2.61%112.13114.982.97M1.6331.48B
14BIDUInternet Information Providers220.00225.80-5.80-2.57%219.76226.344.34M1.3477.13B
15BMYDrug Manufacturers - Major51.0149.801.212.43%49.8351.3412.63M1.4884.57B
16CIHealth Care Plans94.6396.87-2.24-2.31%93.6296.633.10M1.9625.42B
17IPPaper & Paper Products48.8649.97-1.11-2.22%48.85550.066.09M1.7121.17B
18EAMultimedia & Graphics Software34.3435.09-0.75-2.14%34.1535.38.96M2.0810.75B
19ESRXHealth Care Plans67.2865.901.382.09%65.9367.957.19M1.3252.05B
20BBYElectronics Stores30.9331.55-0.62-1.97%30.9131.52.68M0.5910.79B
21HALOil & Gas Equipment & Services71.2272.64-1.42-1.95%71.2172.786.51M1.160.58B
22AEMGold41.3242.12-0.80-1.9%41.2442.411.29M0.697.19B
23SINAInternet Software & Services50.0649.130.931.89%49.1651.142.16M0.843.31B
24WAGDrug Stores70.1671.45-1.29-1.81%70.1571.48994.90M0.967.11B
25UNHHealth Care Plans84.2785.75-1.48-1.73%83.9985.564.90M1.3483.51B
Note: Optionable stock over $30 only. Open in screener

Top 25 High Price Weekly Option Stocks

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1NFLXMusic & Video Stores424.28424.66-0.38-0.09%423.21428.391.33M0.4425.50B
2AMZNCatalog & Mail Order Houses320.00320.41-0.41-0.13%319.5322.92.88M0.72147.90B
3CFAgricultural Chemicals255.03254.990.040.02%254.05256.36407.10K0.6113.28B
4TSLAAuto Manufacturers - Major225.01224.820.190.08%224.86228.33.38M0.5927.92B
5BIDUInternet Information Providers220.00225.80-5.80-2.57%219.76226.344.34M1.3477.13B
6WYNNResorts & Casinos217.41210.976.443.05%211.2220.55.16M3.0421.92B
7VBusiness Services213.50214.22-0.72-0.34%213.33215.712.64M1.05134.10B
8IBMDiversified Computer Systems194.57195.78-1.21-0.62%194.54195.893.26M0.84194.20B
9LNKDInternet Information Providers179.74178.001.740.98%176.83179.921.63M0.6921.89B
10GSDiversified Investments175.54175.95-0.41-0.23%175.45177.113.06M1.2480.36B
11SPGREIT - Retail170.10170.47-0.37-0.22%169.625171.01979.93K0.7852.86B
12FDXAir Delivery & Freight Services147.14149.53-2.39-1.6%147.04149.861.71M1.0642.00B
13WHRAppliances145.50147.63-2.13-1.44%145.115148.151.54M1.3811.35B
14MMMConglomerates144.02145.53-1.51-1.04%143.99146.272.29M1.1694.23B
15CVXMajor Integrated Oil & Gas132.42133.24-0.82-0.62%132.42133.724.16M0.78252.10B
16AMGNBiotechnology123.31122.650.660.54%122.25124.393.68M1.2693.35B
17BAAerospace/Defense Products & Services122.32123.06-0.74-0.6%122.204123.634.09M1.0588.15B
18GMCRProcessed & Packaged Goods120.71119.950.760.63%120124.231.31M0.5519.64B
19TMAuto Manufacturers - Major120.58120.580.000%120.5121.46399.22K1.23191.10B
20COSTDiscount, Variety Stores118.90117.121.781.52%118.53119.62.54M1.4652.11B
21MONAgricultural Chemicals114.41114.97-0.56-0.49%113.93115.593.61M1.1560.02B
22FFIVApplication Software114.29113.310.980.86%113.31114.971.07M0.968.51B
23EOGIndependent Oil & Gas114.24113.390.850.75%113.19115.332.50M0.8262.43B
24WLPHealth Care Plans112.55115.57-3.02-2.61%112.13114.982.97M1.6331.48B
25SLBOil & Gas Equipment & Services111.12111.89-0.77-0.69%111.12112.613.98M0.74144.10B
Open in screener

Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1MDSOHealthcare Information Services45.0839.165.9215.12%40.546.452.58M3.762.36B
2PCYCDrug Manufacturers - Other124.75108.5016.2514.98%112.12124.894.03M3.139.36B
3SNCRApplication Software39.7234.665.0614.6%35.90841.41.94M5.651.59B
4CGNXScientific & Technical Instruments43.1137.805.3114.05%43.0745.79994.03M8.663.74B
5OSKTrucks & Other Vehicles45.8453.19-7.35-13.82%45.5550.714.29M7.953.89B
6HLFDrug Related Products58.3567.48-9.13-13.53%57.5361.9610.45M5.085.73B
7CPLAEducation & Training Services64.8957.167.7313.52%58.0665.02173.21K2.63797.60M
8IPGPSemiconductor - Integrated Circuits71.1662.958.2113.04%67.7573.291.95M5.573.70B
9PBYI222.00198.0123.9912.12%196223.5692.06K1.146.69B
10MWApparel Stores51.6657.33-5.67-9.89%51.4758.015.96M9.152.48B
11MSTRBusiness Software & Services150.37137.5312.849.34%147.83155.86470.07K5.111.70B
12ETNIndustrial Electrical Equipment70.5176.75-6.24-8.13%70.1675.1110.52M4.1633.61B
13UTHRDrug Manufacturers - Other98.2190.857.368.1%94.0041102.271.67M2.234.73B
14EMNChemicals - Major Diversified81.5288.67-7.15-8.06%81.5845.15M5.1312.24B
15STRAEducation & Training Services51.1147.703.417.15%47.8351.455155.27K1.01539.50M
16ADVSApplication Software33.3531.232.126.79%31.55134.74468.30K1.651.72B
17CLVSBiotechnology39.0036.612.396.53%36.739.11382.92K0.411.32B
18ZBusiness Services149.87160.32-10.45-6.52%149.15160.83.88M1.935.92B
19FLTXApplication Software31.8229.931.896.31%29.9632.46427.88K1.081.19B
20LGNDDrugs - Generic51.0948.083.016.26%48.2851.13418.47K1.391.06B
21HLSSpecialized Health Services39.9537.642.316.14%39.7442.411.50M3.493.52B
22DINRestaurants83.5078.764.746.02%80.4584.71394.29K3.181.60B
23HRSCommunication Equipment68.1572.37-4.22-5.83%6872.292.31M4.27.26B
24CTLTelecom Services - Domestic39.9037.712.195.81%38.7945.6751.79M12.4622.85B
25GMEElectronics Stores43.4346.08-2.65-5.75%41.8846.5912.54M5.024.95B
Note: Optionable stock over $30 only. Open in screener

Login | Register
Tuesday Jul 29, 2014   EST
Enter a Ticker:

Economic Calendar

7:45 AM^ICSC-Goldman Store Sales
8:55 AM^Redbook
9:00 AM^S&P Case-Shiller HPI
10:00 AM^Consumer Confidence
10:00 AM^State Street Investor Confidence Index
11:30 AM^4-Week Bill Auction
1:00 PM^5-Yr Note Auction

AAII Sentiment Survey

BULL^ neut ^ BEAR
29.6^ 40.4^ 29.9

Intraday P/C Ratio

   9:00 AM -  0.74
   9:30 AM -  0.75
   10:00 AM -  0.82
   10:30 AM -  0.87
   11:00 AM -  0.85
   11:30 AM -  0.87
   12:00 PM -  0.86
   12:30 PM -  0.86
   1:00 PM -  0.84
   1:30 PM -  0.83
   2:00 PM -  0.83
   2:30 PM -  0.85
   3:00 PM -  0.83
index chart
index color
SPY196.95-0.85-0.43%80,283,000

Upgrades/Downgrades

Upgrades
LSTR^ BB&T Capital Mkts^ Hold » Buy^ $85^ 
SRPT^ WBB Securities^ Speculative Buy » Buy^ $25^ 
DCO^ DA Davidson^ Neutral » Buy^ $28^ 
BOH^ DA Davidson^ Neutral » Buy^ $62 » $65^ 
MWE^ Wunderlich^ Hold » Buy^ $68 » $83^ 
Downgrades
TRLA^ Deutsche Bank^ Buy » Hold^ $42 » $71^ 
B^ Deutsche Bank^ Buy » Hold^ $46 » $40^ 
SIMO^ Standpoint Research^ Buy » Hold^ ^ 
TRLA^ Needham^ Buy » Hold^ ^ 
AVY^ Topeka Capital Markets^ Buy » Hold^ $59 » $54^ 
Coverage Initiated
LGF^ FBR Capital^ Outperform^ $40^ 
DWA^ FBR Capital^ Mkt Perform^ $24^ 
EMES^ Cowen^ Outperform^ $124^ 
Coverage Reit/Price Tgt Changed*
FMAO^ Boenning & Scattergood^ Outperform^ $26 » $30^ 
GLPI^ Telsey Advisory Group^ Not Rated^ $41 » $38^ 
OII^ Cowen^ Outperform^ $93 » $86^ 
NYT^ FBR Capital^ Mkt Perform^ $14 » $13^ 
FET^ Cowen^ Outperform^ $36 » $39^ 

Citron Research

Zillow + Trulia and the Big Coverup -- USANA: It’s Never a Problem Until It’s a Problem --