Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1ANRIndustrial Metals & Minerals0.580.65-0.07-10.91%0.5660.652.62M0.54133.37M
2YOKUInternet Information Providers27.8030.75-2.95-9.59%27.6630.065.63M1.525.49B
3MCPIndustrial Metals & Minerals0.620.570.058.88%0.56990.622.11M0.27163.73M
4FSLRSemiconductor - Specialized50.9655.07-4.11-7.47%50.7153.032.62M1.035.23B
5NBGMoney Center Banks1.261.36-0.10-7.35%1.251.354.86M0.454.65B
6MNKDBiotechnology4.804.520.286.19%4.54.914.45M0.781.88B
7WLTIndustrial Metals & Minerals0.450.48-0.03-5.67%0.43630.4813401.60K0.1637.85M
8PBRN/A8.669.15-0.50-5.41%8.628.9618.45M0.457.69B
9BTUIndustrial Metals & Minerals3.463.63-0.17-4.68%3.423.634.76M0.36977.78M
10CRUSSemiconductor - Specialized36.3738.14-1.77-4.64%36.3238.2621.79K0.562.34B
11ABXGold11.7312.29-0.56-4.56%11.6312.069.65M0.7713.93B
12AKSSteel & Iron5.085.31-0.23-4.33%5.055.32.90M0.32931.70M
13KGCGold2.312.41-0.10-4.15%2.282.353.73M0.382.64B
14SANForeign Money Center Banks7.097.38-0.29-3.93%7.077.183.60M0.58101.46B
15GPROPhotographic Equipment & Supplies52.3654.44-2.08-3.82%52.3154.532.12M0.387.18B
16TTMAuto Manufacturers - Major39.6041.17-1.57-3.81%39.1640.41.63M1.2625.68B
17DRYSShipping0.780.81-0.03-3.6%0.7640.8051.35M0.29531.88M
18CREESemiconductor Equipment & Materials29.3830.47-1.10-3.59%29.1130.621.19M0.633.23B
19HPQDiversified Computer Systems33.5734.76-1.20-3.44%33.4234.626.03M0.4562.02B
20DECKTextile - Apparel Footwear & Accessories71.3573.87-2.52-3.41%71.2673.82390.27K0.672.52B
21SDRLOil & Gas Drilling & Exploration12.8713.32-0.45-3.41%12.7713.115.11M0.46.42B
22FCXCopper20.2820.99-0.71-3.38%20.1620.754.59M0.2521.51B
23GGGold17.7218.33-0.62-3.36%17.6517.963.95M0.5114.72B
24GOGODiversified Communication Services21.6722.40-0.73-3.26%21.6522.49327.54K0.271.89B
25LVSResorts & Casinos50.2651.95-1.69-3.25%50.0351.642.76M0.5140.49B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,201.651,208.50-6.85-0.57%1198.671211.93157.52K0.2562.49B
2CMGRestaurants621.10626.44-5.34-0.85%620.01626.38191.98K0.3819.27B
3NFLXCATV Systems617.56621.87-4.31-0.69%616.83623.43529.50K0.2137.59B
4GOOGLInternet Information Providers544.21554.52-10.31-1.86%543.8553.33593.56K0.31373.69B
5GOOGInternet Information Providers530.64540.11-9.47-1.75%530.25539664.21K0.37364.07B
6REGNBiotechnology505.65513.88-8.23-1.6%503.27514.45305.65K0.3752.17B
7ISRGMedical Appliances & Equipment487.99495.27-7.28-1.47%487.61494.2379.42K0.318.13B
8AMZNCatalog & Mail Order Houses422.81427.63-4.82-1.13%422427919.53K0.3197.44B
9BIIBBiotechnology393.70398.68-4.98-1.25%391.69399.93313.40K0.1693.25B
10CFAgricultural Chemicals317.72320.92-3.20-1%317.01320.54225.23K0.3414.96B
11ACTDrugs - Generic300.41301.35-0.94-0.31%299.17302.55610.94K0.1980.30B
12PCYCBiotechnology261.25261.250.000%020.14B
13ICPTDrug Manufacturers - Major257.32261.46-4.14-1.58%255.55260.95226.69K0.355.82B
14SHPGN/A253.16260.11-6.95-2.67%252.84256.77121.34K0.1950.28B
15TSLAAuto Manufacturers - Major248.83247.731.100.44%246.52521.62M0.3231.48B
16VRXDrug Delivery234.01237.53-3.52-1.48%233.78239.03886.84K0.3181.43B
17GSInvestment Brokerage - National206.01207.80-1.79-0.86%205.25207.521.36M0.5792.61B
18ILMNBiotechnology203.88205.00-1.12-0.55%202.58205.22433.02K0.3829.36B
19BIDUInternet Information Providers199.26203.80-4.55-2.23%199.011204.51.36M0.4271.38B
20LNKDInternet Information Providers194.98196.23-1.25-0.64%194.61196.91439.31K0.2424.60B
21PBYIBiotechnology192.30190.911.390.73%190.15193.85234.45K0.596.09B
22JAZZBiotechnology180.15183.06-2.91-1.59%179.72183.88113.88K0.1711.14B
23HUMHealth Care Plans177.65179.00-1.35-0.75%176.52178.84199.31K0.1526.58B
24FDXAir Delivery & Freight Services174.28175.18-0.90-0.51%174.02175.04245.31K0.1649.52B
25IBMInformation Technology Services169.41172.22-2.82-1.63%169.23172.121.17M0.28167.44B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1FSLRSemiconductor - Specialized50.9655.07-4.11-7.47%50.7153.032.62M1.035.23B
2LVNTABroadcasting - TV41.7644.67-2.92-6.53%41.5144.64682.54K1.326.03B
3QIWICredit Services30.0831.96-1.88-5.88%30.0831.8168.35K0.371.69B
4ABMDMedical Appliances & Equipment60.3063.45-3.16-4.97%59.763.07627.22K1.072.54B
5AIRMAir Services, Other42.4944.60-2.11-4.73%42.3844.26193.37K0.371.71B
6TEPOil & Gas Pipelines47.8150.17-2.36-4.7%47.85076.11K0.242.40B
7CRUSSemiconductor - Specialized36.3738.14-1.77-4.64%36.3238.2621.79K0.562.34B
8AEMGold31.0532.55-1.50-4.61%31.0431.69824.07K0.386.79B
9TWCCATV Systems178.83171.187.654.47%177.36180.9515.09M4.2650.49B
10ESPRBiotechnology103.12107.94-4.82-4.47%102.57107.18427.13K0.432.36B
11QUNRGeneral Entertainment50.2152.34-2.13-4.07%50.1652.7582.93K0.516.24B
12DGXMedical Laboratories & Research76.3879.60-3.22-4.05%76.278.151.32M0.7611.08B
13CNXIndependent Oil & Gas30.2531.49-1.24-3.94%30.0731.05705.04K0.27.06B
14GPROPhotographic Equipment & Supplies52.3654.44-2.08-3.82%52.3154.532.12M0.387.18B
15TTMAuto Manufacturers - Major39.6041.17-1.57-3.81%39.1640.41.63M1.2625.68B
16AKRXDrugs - Generic42.1943.84-1.65-3.76%41.6843.82637.24K0.254.92B
17NICEN/A62.6265.06-2.44-3.75%62.3863.1126.25K0.633.72B
18ATIMetal Fabrication33.0434.32-1.28-3.73%33.0134.31206.00K0.23.73B
19CIBForeign Regional Banks41.7843.40-1.62-3.73%41.5643.64133.73K0.3210.30B
20ZNHMajor Airlines51.6949.841.853.71%51.0551.7272.07K0.5710.30B
21IMOMajor Integrated Oil & Gas39.4840.99-1.51-3.68%39.479840.1250.79K0.1833.98B
22CBMBiotechnology39.4140.91-1.50-3.67%39.4140.83140.33K0.281.26B
23FCFSCredit Services45.5047.23-1.73-3.66%45.2246.8959.13K0.311.28B
24RDYDrug Manufacturers - Other55.2857.37-2.09-3.64%55.2755.6984.99K0.299.46B
25FDEFSavings & Loans34.9636.26-1.30-3.59%34.9636.057.09K0.31331.54M
Note: Optionable stock over $30 only. Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1DUST14.5113.501.017.48%14.2814.683.30M0.40.00M
2GAZ1.311.41-0.10-7.44%1.31.4122.70K0.510.00M
3NUGT10.7011.54-0.84-7.28%10.5610.99.71M0.50.00M
4BRZU58.6863.27-4.59-7.26%58.4661.3891.82K1.460.00M
5UVXY41.9039.122.787.11%39.6542.46.24M1.110.00M
6RUSL31.6333.97-2.34-6.89%31.4232.78409.91K0.320.00M
7RUSS28.0826.311.776.73%27.2628.25246.15K0.520.00M
8JNUG22.5523.90-1.35-5.65%21.8522.65881.19K0.240.00M
9INDL19.9921.17-1.18-5.57%19.9120.691.28K0.310.00M
10SCO59.8056.703.105.47%58.7259.907593.03K0.310.00M
11DZK73.0077.19-4.19-5.43%7375.1910.12K0.990.00M
12UCO44.7647.32-2.56-5.41%44.6945.714.03M0.960.00M
13JDST7.517.120.395.41%7.477.712.07M0.350.00M
14LBJ38.0140.15-2.14-5.33%38.0139.546.05K0.510.00M
15DPK25.7724.471.305.3%25.16125.817.11K0.820.00M
16SAA59.0062.21-3.21-5.16%59595740.350.00M
17GASL31.2732.93-1.66-5.04%31.0132.7349.06K0.190.00M
18BOIL47.7450.26-2.52-5.01%47.448.2945.81K0.650.00M
19KOLD76.2872.673.614.97%75.6476.7524.82K0.670.00M
20BZQ86.2082.233.974.83%83.8886.3728.84K1.10.00M
21GREK11.7812.35-0.57-4.62%11.7112.07564.12K0.720.00M
22EPV51.3249.252.074.2%50.2351.325.95K0.450.00M
23JPNL60.5063.15-2.65-4.19%60.561.7912.56K0.750.00M
24TUR47.5749.64-2.08-4.18%47.5148.55188.42K0.460.00M
25EWP34.5136.00-1.49-4.14%34.4734.97557.54K0.40.00M
Open in screener

Login | Register
Tuesday May 26, 2015   EST
Enter a Ticker:

Economic Calendar

8:30 AM^Durable Goods Orders
9:00 AM^FHFA House Price Index
9:00 AM^S&P Case-Shiller HPI
9:45 AM^PMI Services Flash
10:00 AM^New Home Sales
10:00 AM^Consumer Confidence
10:00 AM^Richmond Fed Manufacturing Index
10:00 AM^State Street Investor Confidence Index
10:30 AM^Dallas Fed Mfg Survey
11:00 AM^4-Week Bill Announcement
11:30 AM^3-Month Bill Auction
11:30 AM^6-Month Bill Auction
12:30 PM^Stanley Fischer Speaks
1:00 PM^2-Yr Note Auction
7:10 PM^Jeffrey Lacker Speaks

AAII Sentiment Survey

BULL^ neut ^ BEAR
25.2^49.8^25.0^

Chart

index chart
index color
SPY210.8-2.19-1.03%37,828,524

Upgrades/Downgrades

Upgrades
INXN^ Stifel^ Hold » Buy^ $34^ 
SWDBF^ BofA/Merrill^ Underperform » Neutral^ ^ 
FTNT^ Needham^ Hold » Buy^ $48^ 
ATLKY^ Swedbank^ Neutral » Buy^ ^ 
FLIDY^ Danske Bank^ Hold » Buy^ ^ 
Downgrades
NBR^ Credit Agricole^ Outperform » Underperform^ ^ 
HBAN^ Macquarie^ Neutral » Underperform^ ^ 
TOUR^ Credit Suisse^ Outperform » Neutral^ ^ 
WFT^ Credit Agricole^ Outperform » Underperform^ ^ 
HVRRY^ Citigroup^ Neutral » Sell^ ^ 
Coverage Initiated
APDN^ The Benchmark Company^ Speculative Buy^ $5^ 
BSM^ Scotia Howard Weil^ Sector Perform^ $22^ 
EVA^ Raymond James^ Outperform^ $26^ 
SCOR^ Needham^ Buy^ $66^ 
SMFKY^ Goldman^ Buy^ ^ 
Coverage Reit/Price Tgt Changed*
RLJ^ Credit Suisse^ Outperform^ $37 » $36^ 
CPE^ Sterne Agee CRT^ Buy^ $8 » $10^ 
AAOI^ Raymond James^ Strong Buy^ $17 » $26^ 
MENT^ Needham^ Buy^ $28 » $30^ 
OLED^ Needham^ Buy^ $47 » $62^ 

Citron Research

Citron Chimes on Lumber Liquidators — Before You Short Down Here — Step Back and Read -- AXDX Big Lie Exposed by SEC — $1.00 Target within 18 Months --