Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BTUIndustrial Metals & Minerals2.281.530.7549.02%1.622.3658.92M3.18634.42M
2NQApplication Software4.203.031.1738.61%3.854.6812.91M6.98385.74M
3FCXCopper10.197.922.2728.66%8.5610.48106.93M4.2910.60B
4DRYSShipping0.450.360.0925%0.340.457.92M2.16302.43M
5EXXIIndependent Oil & Gas1.711.460.2517.12%1.521.743.10M1.35161.48M
6XSteel & Iron16.8914.602.2915.68%14.8716.9518.55M1.942.47B
7HKOil & Gas Drilling & Exploration1.060.920.1415.22%0.91.098.27M1.55625.63M
8EMESOil & Gas Equipment & Services15.2913.361.9314.45%13.8215.38770.69K2.45368.78M
9AKSSteel & Iron2.922.560.3614.06%2.632.9814.66M1.61519.28M
10WLLOil & Gas Drilling & Exploration16.7514.702.0513.95%15.3817.2515.21M1.893.42B
11CLFIndustrial Metals & Minerals3.733.280.4513.72%3.293.746.90M0.97572.20M
12SDRLOil & Gas Drilling & Exploration7.386.500.8813.54%6.577.4823.76M1.973.64B
13PBRN/A5.735.080.6512.8%5.265.9642.35M1.4837.37B
14VALEIndustrial Metals & Minerals5.004.440.5612.61%4.56535.27M1.2525.77B
15WFTOil & Gas Equipment & Services9.298.261.0312.47%8.59.3716.73M1.467.20B
16SHLDDepartment Stores26.9324.002.9312.21%24.0528.312.37M1.82.87B
17NEOil & Gas Drilling & Exploration12.3911.051.3412.13%11.3112.4410.06M13.00B
18RIGOil & Gas Drilling & Exploration12.9311.601.3311.47%11.8912.9819.39M1.574.70B
19YNDXInternet Information Providers12.0810.841.2411.44%11.1112.146.41M2.53.85B
20CHKIndependent Oil & Gas7.026.340.6810.73%6.537.1326.88M1.154.66B
21SDOil & Gas Drilling & Exploration0.500.450.0510.65%0.45680.51716.60M1.3257.61M
22HALOil & Gas Equipment & Services38.0434.433.6110.49%35.4738.1521.45M1.5832.51B
23AMRNDrug Manufacturers - Other2.091.900.1910%1.932.142.48M1.19383.02M
24SUNESemiconductor - Integrated Circuits10.109.220.889.54%9.4910.2539.91M1.83.18B
25KNDIAuto Manufacturers - Major6.626.050.579.42%6.256.68560.36K0.87310.84M
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,252.011,223.4628.552.33%1233.421253.97788.66K1.2463.48B
2CMGRestaurants727.17707.6419.532.76%710.24730583.70K1.0322.64B
3GOOGLInternet Information Providers667.96659.748.221.25%651.1673.982.94M1.22457.91B
4GOOGInternet Information Providers637.61628.628.991.43%622643.593.49M1.52437.10B
5REGNBiotechnology538.00535.472.530.47%526.65547.51755.81K155.35B
6AMZNCatalog & Mail Order Houses518.37500.7717.603.51%507.26522.696.10M1.69242.45B
7ISRGMedical Appliances & Equipment515.57508.457.121.4%509.69515.69245.62K0.8519.09B
8AGNDrug Manufacturers - Other312.00305.986.021.97%305.493152.91M1.27122.81B
9BIIBBiotechnology304.49298.256.242.09%299.36308.52.47M1.0871.61B
10TSLAAuto Manufacturers - Major242.99224.8418.158.07%230.81244.757.65M1.9630.89B
11VRXDrug Delivery234.90227.247.663.37%228.4236.021.81M1.0280.52B
12SHPGN/A232.96223.819.154.09%229.35233.88814.53K1.2645.85B
13ILMNBiotechnology201.94195.706.243.19%198.04202.41.64M1.1429.22B
14ICPTDrug Manufacturers - Major189.34184.974.372.36%185.79191.48279.26K0.774.58B
15GSInvestment Brokerage - National189.21184.404.812.61%185.43189.863.79M1.4185.43B
16HUMHealth Care Plans184.81180.734.082.26%180.8184.91.03M0.3927.38B
17LNKDInternet Information Providers182.64178.474.172.34%179.05184.761.92M0.9923.81B
18ALXNBiotechnology179.82173.546.283.62%174.23179.982.03M1.1140.67B
19JAZZBiotechnology170.77165.375.403.27%167.14171.9470.29K1.0810.47B
20PANWNetworking & Communication Devices167.78167.95-0.17-0.1%164.65171.071.87M1.1714.04B
21AMGNBiotechnology155.72153.981.741.13%151.36157.14.88M1.4118.07B
22FDXAir Delivery & Freight Services153.04148.434.613.11%149.76153.541.95M1.1843.22B
23BIDUInternet Information Providers152.06142.409.666.78%147.11152.985.86M1.3653.45B
24IBMInformation Technology Services148.54146.701.841.25%145.66148.974.79M1.18145.50B
25MMMDiversified Machinery143.90142.721.180.83%141.33144.954.10M1.6689.90B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1CEOOil & Gas Drilling & Exploration123.06106.1316.9315.95%117.68123.36918.96K4.854.94B
2SIGJewelry Stores138.82121.2917.5314.45%131.61139.92.54M2.811.12B
3GBMedical Appliances & Equipment56.9449.897.0514.13%53.8957.7909.66K7.091.46B
4CRZOIndependent Oil & Gas32.5128.693.8213.31%29.5332.911.90M1.691.69B
5SMIndependent Oil & Gas32.3528.703.6512.72%29.5432.732.31M1.262.20B
6BURLDiscount, Variety Stores53.3547.805.5511.61%52.15565.98M3.734.01B
7HALOil & Gas Equipment & Services38.0434.433.6110.49%35.4738.1521.45M1.5832.51B
8BPTOil & Gas Refining & Marketing43.1439.084.0610.39%39.8744.43315.37K1.95923.15M
9TKShipping34.8231.593.2310.22%32.3335.42848.51K1.542.53B
10QUNRGeneral Entertainment33.7930.802.999.71%31.634.141.55M1.044.06B
11NFXIndependent Oil & Gas30.7028.062.649.41%28.9131.785.86M1.754.95B
12BHIOil & Gas Equipment & Services53.7549.204.559.25%50.0553.865.95M1.6623.43B
13RRCIndependent Oil & Gas38.0134.813.209.19%35.4638.466.95M1.686.31B
14CTRPLodging69.9664.085.889.18%65.0169.963.71M1.269.98B
15FIT34.9738.40-3.43-8.93%33.54408.58M0.787.23B
16HESIndependent Oil & Gas55.7651.224.548.86%52.3656.065.09M1.6915.85B
17DRQOil & Gas Equipment & Services66.0160.695.328.77%61.4867.541.16M2.512.55B
18GBXRailroads41.5538.203.358.77%39.1242.44737.42K1.121.22B
19AVGOSemiconductor - Broad Line126.26116.2010.068.66%120.381279.19M2.1932.79B
20NTESInternet Software & Services120.86111.439.438.46%114.491221.12M1.1415.89B
21YYInternet Information Providers57.9053.454.458.33%55.0358.31.04M0.763.17B
22CXOOil & Gas Drilling & Exploration102.9995.097.908.31%97.84103.542.21M1.3712.26B
23APAIndependent Oil & Gas42.7939.533.268.25%40.4443.677.33M1.6816.17B
24SINAInternet Software & Services39.1636.222.948.12%36.7939.62.02M0.952.29B
25TSLAAuto Manufacturers - Major242.99224.8418.158.07%230.81244.757.65M1.9630.89B
Note: Optionable stock over $30 only. Open in screener

China

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BABASpecialty Retail, Other70.8468.662.183.18%70.0271.5917.69M1.31175.47B
2BIDUInternet Information Providers152.06142.409.666.78%147.11152.985.86M1.3653.45B
3JDInternet Information Providers27.1025.591.515.9%26.0327.1512.74M1.2237.06B
4VIPSCatalog & Mail Order Houses19.8918.631.266.76%19.0219.916.80M0.7511.53B
5CTRPLodging69.9664.085.889.18%65.0169.963.71M1.269.98B
6QIHUInformation Technology Services51.2948.173.126.48%50.13523.09M1.056.39B
7YOKUInternet Information Providers17.5916.511.086.54%16.917.991.36M0.443.43B
8YYInternet Information Providers57.9053.454.458.33%55.0358.31.04M0.763.17B
9SFUNInternet Information Providers5.785.430.356.45%5.675.95.19M0.452.40B
10SINAInternet Software & Services39.1636.222.948.12%36.7939.62.02M0.952.29B
11NQApplication Software4.203.031.1738.61%3.854.6812.91M6.98385.74M
12KNDIAuto Manufacturers - Major6.626.050.579.42%6.256.68560.36K0.87310.84M
Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1GASL6.074.541.5333.7%4.886.082.88M5.130.00M
2RUSL15.7713.132.6420.11%14.115.81.87M1.480.00M
3RUSS40.1450.09-9.95-19.86%40.146.17654.35K1.330.00M
4JNUG7.826.551.2719.39%6.557.9710.72M2.490.00M
5SCO104.44128.90-24.46-18.98%103.6122.591.86M1.250.00M
6JDST11.1713.64-2.47-18.11%10.6913.675.63M1.310.00M
7UCO21.3518.093.2618.02%18.921.4911.53M1.660.00M
8NUGT3.132.670.4617.23%2.643.1952.14M1.650.00M
9DUST27.8833.32-5.44-16.33%26.9133.774.64M0.840.00M
10ERY30.3235.67-5.35-15%30.0833.532.00M1.390.00M
11ERX29.7725.893.8814.99%27.4129.975.05M2.760.00M
12BRZU26.7423.263.4814.96%24.4527.16237.52K2.160.00M
13LBJ20.4017.762.6414.86%18.7220.414.87K1.610.00M
14YANG105.03122.31-17.28-14.13%103.05114.47448.37K1.270.00M
15YINN21.7019.042.6613.97%20.2221.993.72M3.490.00M
16EDC14.1112.451.6613.33%13.1214.135.51M3.550.00M
17EDZ46.0453.07-7.03-13.25%45.9450.061.67M1.810.00M
18FCG6.696.000.6911.5%6.176.691.87M1.580.00M
19SOXL21.8619.652.2111.25%20.5921.931.61M2.960.00M
20SOXS60.0167.61-7.60-11.24%59.5464.5258.47K2.260.00M
21OIL7.987.190.7910.99%7.398.039.82M2.570.00M
22DIG34.2631.093.1710.2%32.3434.36491.48K2.730.00M
23DUG71.4079.45-8.05-10.13%71.1176.39305.29K2.630.00M
24BZQ125.96139.84-13.88-9.93%124.5135.4164.64K1.960.00M
25XME19.7218.011.719.49%18.3919.865.23M2.10.00M
Open in screener

Login | Register
Thursday Aug 27, 2015   EST
Enter a Ticker:

Economic Calendar

GDP 8:30 AM ET Jobless Claims 8:30 AM ET Corporate Profits 8:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Pending Home Sales Index 10:00 AM ET EIA Natural Gas Report 10:30 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 7-Yr Note Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR
32.5^29.2^38.3^

Chart

index chart
index color
SPY199.274.812.47%275,095,087

Upgrades/Downgrades

Upgrades
N^ Exane BNP Paribas^ Underperform » Neutral^ ^ 
CM^ Credit Suisse^ Underperform » Neutral^ ^ 
ZAGG^ Craig Hallum^ Hold » Buy^ ^ 
WDAY^ Citigroup^ Neutral » Buy^ ^ 
SEIC^ Credit Agricole^ Outperform » Buy^ ^ 
Downgrades
CAM^ Global Hunter Securities^ Buy » Neutral^ $58 » $64^ 
WSM^ BofA/Merrill^ Buy » Neutral^ $90 » $88^ 
CAM^ Scotia Howard Weil^ Sector Outperform » Sector Perform^ ^ 
CAM^ Gabelli & Co^ Buy » Hold^ ^ 
WPPGY^ Investec^ Buy » Add^ ^ 
Coverage Initiated
ZEN^ Rosenblatt^ Buy^ $26^ 
PGTI^ Sidoti^ Buy^ $19^ 
MT^ JP Morgan^ Neutral^ ^ 
ATRO^ CL King^ Buy^ ^ 
LNC^ Sandler O'Neill^ Buy^ ^ 
Coverage Resumed
TYEKF^ JP Morgan^ Overweight^ ^ 
MON^ Morgan Stanley^ Overweight^ ^ 
Coverage Reit/Price Tgt Changed*
TIF^ Topeka Capital Markets^ Buy^ $110 » $107^ 
HLF^ Pivotal Research Group^ Buy^ $90 » $100^ 
YUME^ Deutsche Bank^ Buy^ $7 » $4^ 
WDAY^ Deutsche Bank^ Hold^ $85 » $70^ 
MXPT^ Deutsche Bank^ Buy^ $13 » $8^ 

Citron Research

Why Ambarella Will Trade Right Back to $90 — on its Way Much Lower — In the Company’s Own Words -- Top 10 Reasons why Zillow Breaks $40 --