Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1VHCInternet Software & Services5.854.890.9619.63%4.815.984.54M5.26304.20M
2NQApplication Software4.095.03-0.94-18.69%44.8310.77M3.17363.00M
3RSHElectronics Stores0.380.320.0617.72%0.30.3785.15M1.7538.10M
4EXXIOil & Gas Equipment & Services3.433.090.3411%3.13.4618.79M2.42322.00M
5SDOil & Gas Drilling & Exploration2.021.820.2010.99%1.812.0226.35M1.93980.30M
6ZNGAMultimedia & Graphics Software2.702.440.2610.45%2.432.70529.37M1.672.43B
7NEOil & Gas Drilling & Exploration18.6317.011.629.52%17.0618.7217.85M2.034.70B
8ISISDrug Manufacturers - Other65.0959.555.549.3%60.8567.1210.08M4.237.69B
9ARIABiotechnology7.226.610.619.23%6.59027.3211.39M1.651.35B
10EMESOil & Gas Equipment & Services57.4853.004.488.45%53.5759791.61K0.81.36B
11CLFIndustrial Metals & Minerals6.696.190.508.08%6.06996.7210.97M0.91.03B
12DRYSShipping1.010.940.088.02%0.921.0312.49M0.98439.40M
13RIGOil & Gas Drilling & Exploration19.7018.261.447.89%18.3119.8538.15M2.697.14B
14ANRIndustrial Metals & Minerals1.651.530.127.84%1.521.6716.35M1.32365.60M
15AMRNDrug Manufacturers - Other1.131.050.087.62%1.011.26.84M3.51197.30M
16GNWLife Insurance8.597.990.607.51%7.958.5918.24M1.714.27B
17FEYEApplication Software33.0630.902.166.99%30.7933.9314.47M2.224.97B
18VALEIndustrial Metals & Minerals8.147.610.536.96%7.588.2251.58M1.6941.95B
19HKOil & Gas Drilling & Exploration2.182.040.146.86%2.022.29.87M1.25920.90M
20MCPIndustrial Metals & Minerals0.850.790.056.74%0.790.924613.85M3.19207.40M
21WFTOil & Gas Equipment & Services12.4711.700.776.58%11.6912.5119.12M1.679.65B
22PBYIBiotechnology221.30208.6612.646.06%212.82231.9812.04K2.566.67B
23BTUIndustrial Metals & Minerals8.558.090.465.69%8.078.5514.41M0.982.32B
24HESIndependent Oil & Gas74.5070.553.955.6%70.74574.67.75M1.9522.40B
25GPROPhotographic Equipment & Supplies53.9057.09-3.19-5.59%53.7757.56.37M0.666.89B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,109.451,104.584.870.44%1097.091114.071.01M1.1858.09B
2CMGRestaurants651.42655.60-4.18-0.64%648.24659395.13K0.9420.20B
3ISRGMedical Appliances & Equipment531.96523.518.451.61%520.23534.635484.35K1.5919.28B
4GOOGLInternet Information Providers520.04514.625.421.05%508.86520.814.87M2.24352.80B
5GOOGInternet Information Providers516.35511.105.251.03%506.911517.723.68M1.82350.30B
6REGNBiotechnology427.64423.793.850.91%420.53432.461.39M1.6443.10B
7BIIBBiotechnology360.67353.706.971.97%343.06361.933.69M2.285.17B
8NFLXCATV Systems340.12334.425.701.7%333.35341.042.15M0.8520.49B
9AMZNCatalog & Mail Order Houses299.90297.732.170.73%295.52301.548.69M2.07138.90B
10CFAgricultural Chemicals265.95259.366.592.54%260.02267.45861.46K0.9313.23B
11ACTDrugs - Generic265.39263.751.640.62%261.79267.613.53M1.1470.35B
12VCredit Services261.67264.16-2.49-0.94%261.38264.583.89M1.26164.40B
13LNKDInternet Information Providers234.61231.842.771.19%231.32243.253.32M2.0229.13B
14BIDUInternet Information Providers234.23231.882.351.01%230.6236.33.04M0.8382.15B
15PBYIBiotechnology221.30208.6612.646.06%212.82231.9812.04K2.566.67B
16TSLAAuto Manufacturers - Major219.29218.261.030.47%214.5220.46.90M1.127.50B
17AGNDrug Manufacturers - Other212.63212.180.450.21%211.75214.583.36M1.0663.34B
18GSInvestment Brokerage - National193.28191.611.670.87%192.031954.75M1.5387.52B
19ILMNBiotechnology189.97187.292.681.43%184.67190.41.47M1.2126.98B
20ALXNBiotechnology189.53188.960.570.3%187.68191.562.09M1.7137.58B
21FDXAir Delivery & Freight Services174.22174.38-0.16-0.09%172.36175.713.86M1.9249.35B
22AMGNBiotechnology170.17168.481.691%167.401171.737.85M1.88129.40B
23JAZZBiotechnology169.03169.88-0.85-0.5%167.13170.561.14M1.410.23B
24MMMDiversified Machinery165.48165.300.180.11%164.36166.094.89M1.64106.00B
25IBMInformation Technology Services158.51157.680.830.53%157.49160.418.86M1.74156.90B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1KMXAuto Dealerships67.3260.536.7911.22%64.6667.436.68M2.9714.50B
2CRROil & Gas Equipment & Services42.3438.174.1710.92%38.0542.531.65M1.24977.80M
3RHTApplication Software68.0461.506.5410.63%6770.1310.48M5.1912.78B
4ROGDiversified Electronics79.1572.007.159.93%74.2680.702430.53K4.531.45B
5ESVOil & Gas Drilling & Exploration32.7729.912.869.56%30.0432.816.92M3.097.68B
6ISISDrug Manufacturers - Other65.0959.555.549.3%60.8567.1210.08M4.237.69B
7PDCEIndependent Oil & Gas43.5840.173.428.5%39.5443.651.67M1.371.54B
8EMESOil & Gas Equipment & Services57.4853.004.488.45%53.5759791.61K0.81.36B
9UBNTWireless Communications30.8233.66-2.84-8.44%29.8832.92.25M1.942.72B
10HPOil & Gas Drilling & Exploration71.8566.435.428.16%67.0171.913.41M1.717.78B
11NLNKBiotechnology40.1137.212.907.79%36.0640.291.07M0.851.12B
12TDWOil & Gas Equipment & Services33.8831.442.447.76%31.2833.881.89M1.711.68B
13WLLOil & Gas Drilling & Exploration34.3131.912.407.52%31.2434.49.87M2.24.09B
14ATWOil & Gas Drilling & Exploration30.4628.432.037.14%28.4130.472.15M1.251.96B
15ICONTextile - Apparel Footwear & Accessories33.3135.83-2.52-7.03%32.7835.844.00M5.161.60B
16FEYEApplication Software33.0630.902.166.99%30.7933.9314.47M2.224.97B
17FLTextile - Apparel Footwear & Accessories53.8657.88-4.02-6.95%52.757.5611.24M4.777.85B
18UNTOil & Gas Drilling & Exploration37.2534.862.396.86%34.5437.31.05M2.071.85B
19TCPOil & Gas Pipelines68.2273.21-4.99-6.82%68.0473.57822.56K2.154.34B
20YProperty & Casualty Insurance482.00451.3530.656.79%450.5482265.18K5.047.76B
21APOGGeneral Building Materials40.5843.53-2.95-6.78%40.3243.41574.38K2.821.18B
22FTIOil & Gas Equipment & Services48.2045.163.046.73%45.5848.266.19M2.3511.27B
23KPTIDrugs - Generic38.5536.122.436.73%35.937539.031.53M4.211.26B
24TGPShipping43.4940.852.646.46%40.6443.661.00M3.453.36B
25HASToys & Games54.6358.36-3.73-6.39%54.4258.075.09M3.996.87B
Note: Optionable stock over $30 only. Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1RUSLETF3.512.800.7125.36%3.043.612.93M4.520.00M
2RUSSETF26.5835.56-8.98-25.25%25.5532.31991.95M4.650.00M
3GASLETF5.234.710.5211.04%4.645.322.03M1.860.00M
4SCOETF66.9475.18-8.24-10.96%65.9741.80M1.140.00M
5UCOETF11.9910.831.1610.71%10.9712.1710.09M3.120.00M
6KOLDETF61.5055.605.9010.61%59.9462.155.51K1.490.00M
7BOILETF22.5025.07-2.57-10.25%22.2423.3486.63K2.060.00M
8ERYETF19.9922.03-2.04-9.26%19.930122.10044.73M1.40.00M
9ERXETF63.4758.494.988.51%58.3364.034.06M1.940.00M
10RSXETF16.1914.921.278.51%15.3616.3647.15M3.520.00M
11GAZETF2.022.20-0.18-8.18%2.022.17320.26K4.770.00M
12JDSTETF16.7515.780.976.15%15.7517.483.58M10.00M
13OILETF13.6512.860.796.14%12.9713.782.64M3.240.00M
14DBOETF17.0316.050.986.11%16.1817.138923.94K2.740.00M
15USOETF21.9620.741.225.88%20.9322.127.82M2.270.00M
16DUGETF51.9055.11-3.21-5.82%51.655.49861.50K2.40.00M
17DIGETF55.7852.832.955.58%52.5356.17398.47K1.720.00M
18UNGETF17.7018.74-1.04-5.55%17.6218.0515.64M1.540.00M
19XOPETF50.0047.442.565.4%47.35011.22M0.890.00M
20XESETF29.5728.071.505.35%28.049829.6557.82K2.260.00M
21USLETF28.1526.751.405.23%26.9428.28251.83K2.430.00M
22JNUGETF2.542.68-0.14-5.22%2.412.7220.54M1.010.00M
23DNOETF51.2454.02-2.78-5.14%51.0253.6350.38K2.670.00M
24IYEETF46.6544.452.204.95%44.346.651.60M1.240.00M
25IEZETF52.0149.692.324.67%49.787552.01146.64K0.670.00M
Open in screener

Login | Register
Sunday Dec 21, 2014   EST
Enter a Ticker:
Market | Available Weeklys

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR
38.7^ 34.4^ 26.9

Chart

index chart
index color
SPY206.520.880.43%243,399,792

Upgrades/Downgrades

Upgrades
XOM^ BMO Capital Markets^ Underperform » Market Perform^ $85 » $95^ 
POT^ UBS^ Neutral » Buy^ $38 » $40^ 
BDSI^ ROTH Capital^ Neutral » Buy^ $20 » $18^ 
FMD^ Compass Point^ Neutral » Buy^ $2.50 » $7^ 
UNM^ Compass Point^ Neutral » Buy^ $38 » $40^ 
Downgrades
PMGYF^ BMO Capital Markets^ Outperform » Market Perform^ $2.30 » $1.80^ 
PEGFF^ BMO Capital Markets^ Outperform » Market Perform^ $19 » $6.50^ 
MEGEF^ BMO Capital Markets^ Outperform » Market Perform^ $47 » $20^ 
WFREF^ BMO Capital Markets^ Market Perform » Underperform^ $3.75 » $0^ 
LEGPF^ BMO Capital Markets^ Outperform » Market Perform^ $8 » $2.50^ 
Coverage Initiated
KLXI^ Deutsche Bank^ Hold^ $48^ 
CPTA^ UBS^ Buy^ $21^ 
INAP^ Stifel^ Buy^ $10^ 
TWTR^ Oppenheimer^ Perform^ $36^ 
TVPT^ Oppenheimer^ Perform^ ^ 
Coverage Resumed
RAX^ Stifel^ Buy^ $56^ 
Coverage Reit/Price Tgt Changed*
HCP^ Argus^ Buy^ $46 » $49^ 
ACE^ UBS^ Buy^ $115 » $125^ 
ACN^ UBS^ Neutral^ $83 » $91^ 
RYAAY^ Imperial Capital^ Outperform^ $60 » $85^ 
RIG^ Cowen^ Market Perform^ $20 » $17^ 

Citron Research

GoPro to $30 Within 12 Months — The Comps Wall Street Isn’t Talking About -- The Fraud At Textura --