Penny Pilot Weeklys Gainers and Losers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1RCLResorts & Casinos60.5656.234.337.7%59.9861.365.93M4.1913.45B
2QCOMCommunication Equipment76.1781.60-5.43-6.65%75.6677.6336.26M4.49128.60B
3IPPaper & Paper Products50.6547.992.665.54%48.1551.9819.23M5.9521.94B
4HOTLodging79.1183.74-4.63-5.53%78.7382.769.49M5.2115.19B
5LULUTextile - Apparel Clothing39.5137.561.955.19%37.8139.643.99M1.185.75B
6FBInternet Information Providers74.9871.293.695.18%74.5176.74122.97M2.45192.40B
7GMAuto Manufacturers - Major35.7437.41-1.67-4.46%35.31536.8535.40M2.5857.32B
8DOOil & Gas Drilling & Exploration47.8750.04-2.17-4.34%45.9248.54.06M3.036.57B
9YHOOInternet Information Providers36.1734.711.464.21%35.0436.5546.05M2.336.70B
10SCTYSemiconductor - Specialized72.1669.422.743.95%69.1173.474.55M0.876.65B
11LNKDInternet Information Providers178.05171.786.273.65%172.3178.553.19M1.2821.68B
12CELGBiotechnology86.1989.12-2.93-3.29%84.2587.768.66M1.6969.02B
13GMEElectronics Stores46.1044.721.383.09%44.7746.22.87M1.155.25B
14CATConglomerates105.04108.38-3.34-3.08%104.09106.238.13M2.365.57B
15TSOOil & Gas Refining & Marketing59.8158.031.783.07%58.1159.8831.93M0.747.85B
16LENResidential Construction39.2740.51-1.24-3.06%39.0140.44.15M1.48.03B
17MDVNBiotechnology75.4677.83-2.37-3.05%75.4479.48951.80K0.985.77B
18RIGOil & Gas Drilling & Exploration42.0343.28-1.25-2.89%4242.976.94M1.5715.21B
19DALMajor Airlines38.0739.15-1.08-2.76%37.9439.7514.25M1.1532.13B
20FCXCopper37.5338.55-1.02-2.65%37.338.1415.59M1.838.98B
21VRSNApplication Software49.8348.591.242.55%48.6249.972.27M1.846.55B
22UALMajor Airlines44.9246.00-1.08-2.35%44.5549.2814.57M2.1616.78B
23NEOil & Gas Drilling & Exploration32.4233.18-0.76-2.29%32.3933.093.56M1.078.24B
24AKAMInternet Information Providers59.8058.491.312.24%5959.92.17M1.110.64B
25EAMultimedia & Graphics Software36.8436.040.802.22%36.0836.956.04M1.4611.53B
Note: Optionable stock over $30 only. Open in screener

Top 25 High Price Weekly Option Stocks

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1NFLXMusic & Video Stores425.38427.90-2.52-0.59%419.02430.2092.59M0.8325.56B
2AMZNCatalog & Mail Order Houses358.61358.140.470.13%358.52364.855.87M1.36165.00B
3CFAgricultural Chemicals254.56252.192.370.94%253.6257.29919.53K1.413.26B
4TSLAAuto Manufacturers - Major223.54222.491.050.47%220.8225.13.11M0.5327.74B
5VBusiness Services222.74221.201.540.7%221.83223.852.72M1.02139.90B
6WYNNResorts & Casinos205.03206.25-1.22-0.59%204.49208.26807.36K0.4620.67B
7BIDUInternet Information Providers204.27200.124.152.07%201.91205.56.16M1.8171.58B
8IBMDiversified Computer Systems195.24193.631.610.83%193.75195.623.50M0.89194.80B
9LNKDInternet Information Providers178.05171.786.273.65%172.3178.553.19M1.2821.68B
10GSDiversified Investments176.26176.82-0.56-0.32%175.61177.321.92M0.7680.69B
11SPGREIT - Retail171.31170.420.890.52%169.28171.311.20M0.9353.22B
12FDXAir Delivery & Freight Services152.50152.68-0.18-0.12%152.33153.2491.01M0.6243.53B
13WHRAppliances146.91145.241.671.15%144.3148.83.27M3.0611.42B
14MMMConglomerates145.13144.680.450.31%144.47146.432.58M1.2994.96B
15CVXMajor Integrated Oil & Gas134.85133.880.970.72%133.69135.15.30M0.98256.70B
16BAAerospace/Defense Products & Services124.40126.71-2.31-1.82%124126.0510.10M2.6790.72B
17AMGNBiotechnology122.26122.010.250.2%121.32122.362.71M0.8692.55B
18GMCRProcessed & Packaged Goods121.00121.04-0.04-0.03%119.41123.721.56M0.6419.69B
19TMAuto Manufacturers - Major119.38119.43-0.05-0.04%119.37119.99152.62K0.45189.20B
20COSTDiscount, Variety Stores118.14117.590.550.47%117.46118.281.35M0.7651.78B
21EOGIndependent Oil & Gas116.20115.950.250.22%115.7116.932.69M0.8563.50B
22MONAgricultural Chemicals116.19116.27-0.08-0.07%115.7116.55.51M1.8260.95B
23WLPHealth Care Plans115.25115.44-0.19-0.16%114.9116.171.16M0.6332.23B
24FFIVApplication Software113.23110.812.422.18%112.32117.774.46M4.018.57B
25SLBOil & Gas Equipment & Services113.10112.110.990.88%112.22113.294.47M0.82147.00B
Open in screener

Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1LMCAEntertainment - Diversified48.94141.31-92.37-65.37%48.6349.793.09M3.895.60B
2TRLAInternet Service Providers53.7440.5813.1632.43%40.165711.21M7.361.98B
3ZBusiness Services145.76126.4719.2915.25%125.6157.617.78M4.375.76B
4UATextile - Apparel Clothing69.5560.638.9214.71%65.570.2512.54M3.4814.82B
5LTMSporting Activities41.2647.26-6.00-12.7%40.3347.913.22M4.031.64B
6CLWPaper & Paper Products67.4460.147.3012.14%61.8768.34437.57K3.341.38B
7TYLTechnical & System Software97.2587.889.3710.66%93.6497.53573.17K2.983.21B
8KSPaper & Paper Products32.0529.023.0310.44%29.132.163.47M3.423.07B
9UFITextile Industrial30.1027.322.7810.18%27.5530.19107.79K1.68557.20M
10CLBOil & Gas Equipment & Services150.21167.12-16.91-10.12%149.6051651.80M3.516.74B
11IPCMSpecialized Health Services49.5545.034.5210.04%46.950481.37K2.64848.80M
12SODABeverages - Soft Drinks31.6328.902.739.45%28.9736.5311.62M11.7661.30M
13ALKRegional Airlines45.0349.69-4.66-9.38%44.5349.914.16M2.916.19B
14MTRNIndustrial Metals & Minerals33.2436.54-3.30-9.03%32.535.25635.38K7.57684.50M
15PBYI212.92233.43-20.51-8.79%201.51226.622.45M4.486.41B
16SKXTextile - Apparel Footwear & Accessories52.3048.413.898.04%50.77533.19M3.832.64B
17CRITextile - Apparel Clothing78.9673.185.787.9%74.2379.3853.78M5.964.24B
18RCLResorts & Casinos60.5656.234.337.7%59.9861.365.93M4.1913.45B
19TEXFarm & Construction Machinery37.4240.48-3.06-7.56%36.9239.036.51M4.074.13B
20UFSPaper & Paper Products38.6441.79-3.15-7.54%37.240141.453.46M4.212.50B
21RKTPackaging & Containers103.0895.907.187.49%95.86105.663.29M5.547.31B
22ALGTRegional Airlines115.91124.85-8.94-7.16%114.93122.06206.74K1.962.11B
23CSGPBusiness Services153.79143.5910.207.1%148.07165.831.30M3.564.42B
24EPRREIT - Retail60.8057.003.806.67%56.4360.8785.53K2.623.25B
25QCOMCommunication Equipment76.1781.60-5.43-6.65%75.6677.6336.26M4.49128.60B
Note: Optionable stock over $30 only. Open in screener

Login | Register
Thursday Jul 24, 2014   EST
Enter a Ticker:

Economic Calendar

8:30 AM^Jobless Claims
9:45 AM^PMI Manufacturing Index Flash
9:45 AM^Bloomberg Consumer Comfort Index
10:00 AM^New Home Sales
10:30 AM^EIA Natural Gas Report
11:00 AM^Kansas City Fed Manufacturing Index
11:00 AM^3-Month Bill Announcement
11:00 AM^6-Month Bill Announcement
11:00 AM^2-Yr FRN Announcement
11:00 AM^2-Yr Note Announcement
11:00 AM^5-Yr Note Announcement
11:00 AM^7-Yr Note Announcement
1:00 PM^10-Yr TIPS Auction
4:30 PM^Fed Balance Sheet
4:30 PM^Money Supply

AAII Sentiment Survey

BULL^ neut ^ BEAR
29.6^ 40.4^ 29.9

Intraday P/C Ratio

   9:00 AM -  0.69
   9:30 AM -  0.96
   10:00 AM -  0.90
   10:30 AM -  0.87
   11:00 AM -  0.86
   11:30 AM -  0.88
   12:00 PM -  0.91
   12:30 PM -  0.90
   1:00 PM -  0.90
   1:30 PM -  0.89
   2:00 PM -  0.90
   2:30 PM -  0.91
   3:00 PM -  0.91
index chart
index color
SPY198.650.010.01%55,937,312

Upgrades/Downgrades

Upgrades
INO^ Aegis Capital^ Hold » Buy^ $10 » $19^ 
TXN^ Tigress Financial^ Underperform » Neutral^ ^ 
PSXP^ Howard Weil^ Sector Perform » Sector Outperform^ $85^ 
XLNX^ Argus^ Hold » Buy^ ^ 
PEP^ Stifel^ Hold » Buy^ ^ 
Downgrades
NOV^ Standpoint Research^ Buy » Hold^ ^ 
SWKS^ Tigress Financial^ Strong Buy » Buy^ ^ 
EMC^ Tigress Financial^ Strong Buy » Buy^ ^ 
ANGI^ MKM Partners^ Buy » Neutral^ ^ 
TSC^ Robert W. Baird^ Outperform » Neutral^ $16 » $14^ 
Coverage Initiated
EQIX^ Barclays^ Equal Weight^ $220^ 
CONE^ Barclays^ Equal Weight^ $29^ 
KR^ Prime Executions^ Buy^ $56^ 
CECE^ Canaccord Genuity^ Buy^ $20^ 
WHLR^ Maxim Group^ Buy^ $6^ 
Coverage Reit/Price Tgt Changed*
ACU^ Singular Research^ Buy^ $19 » $20^ 
NOK^ MKM Partners^ Neutral^ $7.75 » $8.25^ 
PTEN^ Cowen^ Market Perform^ $36 » $40^ 
VDSI^ Topeka Capital Markets^ Buy^ $15 » $17^ 
COG^ Topeka Capital Markets^ Buy^ $48 » $45^ 

Citron Research

USANA: It’s Never a Problem Until It’s a Problem -- BofI — The Worst Is Yet to Come --