Penny Pilot Weeklys Gainers and Losers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1SHLDDepartment Stores30.3733.52-3.15-9.4%30.157533.273.65M4.453.23B
2MUSemiconductor- Memory Chips31.4530.021.434.76%29.7331.5828.67M1.1433.68B
3XSteel & Iron41.4139.661.754.41%39.1241.669.10M1.216.01B
4GILDBiotechnology104.76100.993.773.73%99.23104.9714.89M1.15158.40B
5CELGBiotechnology92.5789.463.113.48%89.0192.85.00M1.1274.01B
6EOGIndependent Oil & Gas105.22101.913.313.25%101.75105.94.12M1.3557.60B
7GMEElectronics Stores44.8543.511.343.08%43.2945.452.74M1.065.05B
8LNGOil & Gas Pipelines83.5681.072.493.07%80.5484.22.22M0.9118.68B
9SNDKData Storage Devices100.0497.342.702.77%97.002100.222.77M0.7822.43B
10TSLAAuto Manufacturers - Major260.74253.866.882.71%252.42262.468.30M1.3932.50B
11BMYDrug Manufacturers - Major51.1549.951.202.4%49.751.176.93M1.0784.80B
12BBYElectronics Stores34.8034.010.792.32%33.810134.877.11M1.5112.17B
13BIDUInternet Information Providers215.57210.734.842.3%208.9216.944.11M1.3875.58B
14LNKDInternet Information Providers212.38207.714.672.25%204.22213.752.96M1.5226.10B
15DVNIndependent Oil & Gas71.8570.271.582.25%7072.30994.25M1.6629.39B
16GMCRProcessed & Packaged Goods134.25131.422.832.15%131.15134.781.57M0.8821.81B
17POTAgricultural Chemicals35.2634.550.712.05%34.5535.296.68M1.7829.24B
18FBInternet Information Providers76.0874.581.502.01%73.0776.2337.65M1.02197.80B
19MDTMedical Appliances & Equipment66.1964.951.241.91%64.4366.216.29M0.6764.83B
20SLBOil & Gas Equipment & Services104.96103.051.911.85%102.86105.856.68M1.14136.10B
21BHIOil & Gas Equipment & Services67.9566.721.231.84%66.5368.613.82M1.1929.56B
22MACredit Services76.5975.241.351.79%74.9476.84.87M1.1488.69B
23SUIndependent Oil & Gas39.6138.930.681.75%39.0139.882.73M0.9258.04B
24LULUTextile - Apparel Clothing43.4444.20-0.76-1.72%43.1744.29753.00M0.976.23B
25COPIndependent Oil & Gas80.7579.401.351.7%79.3281.286.17M1.2599.29B
Note: Optionable stock over $30 only. Open in screener

Top 25 High Price Weekly Option Stocks

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,172.921,153.5919.331.68%1149.311179.56809.67K1.161.52B
2CMGRestaurants654.20655.85-1.65-0.25%651656.87486.74K1.2620.29B
3GOOGLInternet Information Providers588.78581.647.141.23%580.95590.151.58M0.94398.20B
4GOOGInternet Information Providers579.95573.106.851.2%572.66581.51.48M0.95392.30B
5ISRGMedical Appliances & Equipment474.68468.785.901.26%463.08476.98235.86K0.5217.07B
6NFLXCATV Systems456.91457.75-0.84-0.18%445.6458.143.83M1.727.46B
7REGNBiotechnology355.47346.039.442.73%345356.21821.36K0.9735.69B
8AMZNCatalog & Mail Order Houses327.76323.893.871.19%320.1329.483.26M0.9151.40B
9BIIBBiotechnology326.88320.126.762.11%318.69328.75991.23K0.8977.19B
10PBYIBiotechnology273.44270.113.331.23%262.165274.36154.31K0.278.24B
11ICPTDrug Manufacturers - Major269.79268.411.380.51%261.213271.98213.36K0.445.72B
12TSLAAuto Manufacturers - Major260.74253.866.882.71%252.42262.468.30M1.3932.50B
13CFAgricultural Chemicals254.46252.042.420.96%251.24255.5504.75K0.8512.64B
14ACTDrugs - Generic238.76234.843.921.67%234239.581.93M0.8463.10B
15VCredit Services217.30214.642.661.24%213.65217.782.30M0.96136.50B
16BIDUInternet Information Providers215.57210.734.842.3%208.9216.944.11M1.3875.58B
17LNKDInternet Information Providers212.38207.714.672.25%204.22213.752.96M1.5226.10B
18PXDIndependent Oil & Gas206.82202.624.202.07%202.46209.251.21M0.9829.60B
19VIPSCatalog & Mail Order Houses198.00196.571.430.73%189.25201.491.49M1.5511.23B
20IBMInformation Technology Services192.96191.811.150.6%190.82193.572.56M0.74192.50B
21GSInvestment Brokerage - National184.04183.980.060.03%182.8184.562.14M0.8884.25B
22WYNNResorts & Casinos179.87180.72-0.85-0.47%172.525181.033.82M2.4918.15B
23AGNDrug Manufacturers - Other170.20168.561.640.97%168.25170.432.03M1.0250.58B
24ALXNBiotechnology163.41160.422.991.86%159.11164.06928.83K0.832.33B
25FDXAir Delivery & Freight Services154.66154.040.620.4%153.05155.062.22M1.644.14B
Open in screener

Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1SHLDDepartment Stores30.3733.52-3.15-9.4%30.157533.273.65M4.453.23B
2AMBASemiconductor Equipment & Materials37.0234.422.607.55%33.3537.191.85M1.471.10B
3SLCAIndustrial Metals & Minerals70.9066.514.396.6%66.5571.132.45M1.613.82B
4ZProperty Management133.36125.647.726.14%125.614135.232.39M1.475.35B
5MBLY50.5647.602.835.95%4650.69167.82M1.0510.73B
6BZQ54.2357.62-3.39-5.88%52.699955.7219.46K1.250.00M
7TRLAInternet Service Providers56.5153.423.095.78%53.3757.281.26M0.772.11B
8FLTXApplication Software31.4029.771.635.48%29.53131.56569.65K1.531.18B
9CNWTrucking50.6053.53-2.93-5.47%50.5352.532.24M3.322.91B
10BMAForeign Regional Banks41.5739.472.105.32%39.0441.86176.43K0.592.43B
11INSYBiotechnology33.4131.751.665.23%31.40533.7460.77K0.861.15B
12YPFMajor Integrated Oil & Gas37.5535.691.865.21%35.1737.751.68M0.6514.73B
13SOXL116.35110.615.745.19%109.92116.82102.86K0.950.00M
14VIIX37.6839.71-2.03-5.11%37.55540.0745.18K0.90.00M
15PZZASpecialty Eateries40.4538.501.955.06%38.3840.631.04M3.191.66B
16DORMAuto Parts39.3741.40-2.03-4.9%39.1742.55862.41K2.381.43B
17SLXPDrugs - Generic155.87148.727.154.81%148.22156.292.18M1.599.93B
18SVXY85.2081.293.914.81%80.2985.44991.17M1.340.00M
19MUSemiconductor- Memory Chips31.4530.021.434.76%29.7331.5828.67M1.1433.68B
20GASL32.7131.251.464.67%30.9533.35117.42K1.910.00M
21HTWRMedical Instruments & Supplies80.8077.263.544.58%76.1981.657199.14K1.331.37B
22CPARegional Airlines116.62122.10-5.48-4.49%115.85120.7981.41M3.185.18B
23GPRESpecialty Chemicals41.6139.831.784.47%39.3541.8351.72M1.511.56B
24MYGNResearch Services38.0136.401.614.42%36.138.031.15M1.442.77B
25XSteel & Iron41.4139.661.754.41%39.1241.669.10M1.216.01B
Note: Optionable stock over $30 only. Open in screener

Login | Register
Wednesday Sep 17, 2014   EST
Enter a Ticker:
Market

Economic Calendar

7:45 AM^ICSC-Goldman Store Sales
8:30 AM^PPI-FD
8:55 AM^Redbook
11:30 AM^4-Week Bill Auction
11:30 AM^52-Week Bill Auction
4:00 PM^Treasury International Capital

AAII Sentiment Survey

BULL^ neut ^ BEAR
40.4^ 33.0^ 26.6

Chart

index chart
index color
SPY200.481.500.75%115,511,104

Upgrades/Downgrades

Upgrades
NYCB^ Standpoint Research^ Hold » Buy^ $20^ 
TEX^ Stifel^ Hold » Buy^ $40^ 
SNX^ Stifel^ Hold » Buy^ $71^ 
Downgrades
GRT^ MLV & Co^ Buy » Hold^ $13 » $14^ 
OXY^ Barclays^ Overweight » Equal Weight^ $117 » $109^ 
CNW^ Cowen^ Outperform » Market Perform^ $57 » $54^ 
TRW^ RBC Capital Mkts^ Outperform » Sector Perform^ $112 » $105^ 
CNW^ Robert W. Baird^ Outperform » Neutral^ $55 » $55^ 
Coverage Initiated
TGH^ Deutsche Bank^ Hold^ $40^ 
TNK^ Deutsche Bank^ Buy^ $7^ 
TK^ Deutsche Bank^ Hold^ $68^ 
GASS^ Deutsche Bank^ Buy^ $14^ 
SALT^ Deutsche Bank^ Buy^ $12^ 
Coverage Resumed
CRM^ RBC Capital Mkts^ Outperform^ $75 » $72^ 
ORCL^ RBC Capital Mkts^ Sector Perform^ $40 » $46^ 
MSFT^ RBC Capital Mkts^ Outperform^ $47 » $54^ 
ADBE^ RBC Capital Mkts^ Sector Perform^ $85 » $82^ 
Coverage Reit/Price Tgt Changed*
MNTX^ Singular Research^ Buy^ $20 » $16^ 
NKTR^ Brean Capital^ Buy^ $18 » $20^ 
FISV^ Argus^ Buy^ $70 » $75^ 
ARCW^ Imperial Capital^ Outperform^ $20 » $24^ 
DNKN^ Miller Tabak^ Buy^ $53 » $55^ 

Citron Research

Zillow + Trulia and the Big Coverup -- USANA: It’s Never a Problem Until It’s a Problem --