Busy Movers: Stock Market Gainers and Losers

Top 100: Pre-Market | Market Hours | After Market (Update every 5 minutes, 8:00am-6:30pm)

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1APTD.OB0.010.010.0042%0.00590.0072555.78M6869.70.00M
2TNAV5.438.91-3.49-39.11%4.955.85.14M38.9162.90M
3BIOSSpecialized Health Services4.256.26-2.01-32.11%4.255.74995.10M12.69227.80M
4HLCSDrugs - Generic0.540.430.1125.58%0.46110.57491.71M7.2143.20M
5PWERDiversified Electronics12.439.962.4724.8%11.2412.6417.04M5.991.10B
6ADSY.OB0.030.04-0.01-22.96%0.03130.72M9.90M
7SWIR9.227.581.6421.64%7.999.381.86M9.960.00M
8MXWLDiversified Electronics12.6410.412.2321.42%11.1512.65664.36K3.65333.90M
9TRIDSemiconductor - Specialized1.791.480.3120.95%1.521.852.99M5.38315.30M
10CRWNCATV Systems2.042.53-0.49-19.37%2.022.551.08M17.71213.80M
11MCBCRegional - Midwest Banks1.831.540.2918.83%1.832.351.24M25.6232.40M
12AXTISemiconductor - Integrated Circuits5.894.960.9318.75%5.095.921.57M3.31182.60M
13LNETCATV Systems3.604.40-0.80-18.18%3.464.06504.51K1.8590.20M
14TSYSBusiness Software & Services3.594.35-0.76-17.47%3.553.872.14M2.85189.50M
15AIQMedical Laboratories & Research4.203.580.6217.32%3.534.471.62M8.92220.50M

Signals

All Signals are meaningless in pre-market. For OTC signals, please customize and save.

SymbolPrice% ChangeVolumeSignal
MCBC1.8318.83%1.24MGap Up
HLCS0.5425.58%1.71MGap Up
HMNA0.8917.11%400Gap Up
BASI0.97992.93%6.56KGap Up
PLNR2.2816.33%60.68KGap Up
MGT0.221.21%383.36KGainers After Open
TSBK3.9531.67%35.16KGainers After Open
RC8.3519.97%1.74KGainers After Open
AIQ4.217.32%1.62MGainers After Open
MGYR4.5517.57%5.19KGainers After Open
XOM59.68-1.09%28.19MNew 5 Day High
AAPL257.25-0.33%16.01MNew 5 Day High
MSFT25.81-0.85%83.51MNew 5 Day High
PTR114.470.41%206.75KNew 5 Day High
CHL50.940.85%1.28MNew 5 Day High
BHP72.22-0.25%3.14MNew 20 Day High
BBL61.54-0.15%1.65MNew 20 Day High
RDS-B53.42-0.63%1.11MNew 20 Day High
JPM40.280.17%23.54MNew 20 Day High
T25.94-0.31%22.36MNew 20 Day High
DE66.683.36%6.18MNew 52 Week High
HDB164.582.54%271.58KNew 52 Week High
CHRW65.20.88%1.52MNew 52 Week High
LFL23.875.06%592.46KNew 52 Week High
VMED21.532.48%10.75MNew 52 Week High
AMTD15.74-0.94%1.87MOversold
SHLD70.993.21%1.49MOversold
JCP24.63-0.08%3.13MOversold
EDMC15.791.09%185.96KOversold
EMS44.740.11%405.73KOversold
PEIX0.580.02%1.28MVolume Spikers
AEZ7.320.14%2.86MVolume Spikers
ANV17.252.07%1.31MVolume Spikers
BQI0.5502-5.11%1.37MVolume Spikers
GSS4.091.24%1.31MVolume Spikers
SymbolPrice% ChangeVolumeSignal
TNAV5.425-39.11%5.14MGap Down
FNBN0.5-9.91%54.12KGap Down
LOGC1.17-4.1%13.07KGap Down
VLCM16.27-15.48%1.01MGap Down
NWK3.12-16.58%176.77KGap Down
BIOS4.25-32.11%5.10MLosers After Open
FFHS7.47-21.04%25.36KLosers After Open
CBKN2.49-29.06%156.34KLosers After Open
PFBI6.37-18.12%40.08KLosers After Open
RITT1.3-13.91%68.44KLosers After Open
SNY29.14-0.48%2.19MNew 5 Day Low
HTWR64.43-2.73%78.11KNew 5 Day Low
GILD33.32-0.27%10.97MNew 5 Day Low
NEM55.90.32%4.75MNew 5 Day Low
RIG46.21-2.49%8.06MNew 5 Day Low
JNJ58.090.45%12.88MNew 20 Day Low
TEVA48.853.56%9.65MNew 20 Day Low
ABX41.11.38%6.23MNew 20 Day Low
GG39.140.98%3.52MNew 20 Day Low
MFG3.23-0.92%242.79KNew 20 Day Low
SYMC12.97-0.46%17.31MNew 52 Week Low
WDC26.39-2.15%7.13MNew 52 Week Low
NVDA9.190.66%24.61MNew 52 Week Low
HK15.77-0.88%4.04MNew 52 Week Low
BEC45.830.92%918.70KNew 52 Week Low
ENI20.740.58%646.75KOverbought
CPL69.870.85%225.25KOverbought
BAK15.281.26%158.67KOverbought
BVF21.89-0.09%1.19MOverbought
ABII75.290.52%192.89KOverbought
C4.1-0.49%267.36MVolume Leaders
SPY110.27-0.02%219.97MVolume Leaders
BAC14.040.07%117.25MVolume Leaders
QQQQ45.810.22%98.94MVolume Leaders
MSFT25.81-0.85%83.51MVolume Leaders

Big Earnings

Earning calendar. Click on symbol to see historical earnings performance.

Earning DateReporting Companies (Market Cap over $2B)
2010-07-30ACI AIV ALU AON BPO CGV CPN CVX HIT ITT MCK NWL SPG TOT UFS UPL WTM WY AEP AFL ASX BWA CVH ENDP FO MRK PEG
Today
2010-08-01
2010-08-02AB AGN HSIC HUM MCY NVE SNH VRX BMRN CNA KUB L NRG NS OSK SPP AFG CRL DDR DVA FST HLF HOLX NHP PFG RBC SBAC SM TSU UDR VMC VRSN
2010-08-03ADM AMT BHI COH CTSH DF DHI DOW DUK EMR EXPD HCP HK HNT LEA MA MD MGM MLM MMC MMP MRO NI NYX PG PH PNW SII SPR SRE THC CBS CLX CTCM DNDN ETR FE ITUB MDU PBI PCLN PFE PHI RDC TAP TECH ACF APC ATLS AVB AXS BCH BEXP BIO BRE CHK ERTS GFA HCC HRS HTZ JAH LBTYA MOLX OIS OKE TX UNM WBMD WFMI WMS XCO XL
2010-08-04AGU ANR AYE CNP CTL DVN FTR GRMN ICE OC PHM PWR Q RL RRD SE SIRI TM TRW TWX XEC AOL CAM EP EPB MUR NTT NU PCG SPW UMC WTR ALL ATML ATO AUY AWK CIB CLR CXO CXW ESS FRT HCN HIG KGC MELI ONNN PAA PRE PRU REG RIG SINA SLF TEG TS VRSK VVC WR
2010-08-05ACM ATK BCS CAH CI DNR EIX FWLT GFI GNA H HEW HUN IFF IX JOE LAMR LNT MHK NVO OCR OGE PCS PPL PWE PXP SEP SNN SUG TDC TDS TDW TE TWC UL WPI AEE ANSS ARCC BCE BVF CHD CVC DTV ED GGB MFC MTA OHI OTE PGR RTP TI UN WIN AGO ATVI AWH CF EOG GXP HANS HAR HTWR KFT MCHP NFG PKI PSA VR WRI WTW
*Red: Before Open; Green: After Close Other Color: Time Not Supplied.

Dow Jones Industries

See all industries

NoSymbolNamePriceChangeChange %
1^DJUSTRDJ Tires43.9-1.71-3.75%
2^DJUSTTDJ Travel and Tourism125.133.132.57%
3^DJUSFRDJ Forestry and Paper109.452.222.07%
4^DJUSPPDJ Paper90.461.832.06%
5^DJUSHIDJ Home Improvement Retailers68.671.011.49%
6^DJUSCLDJ Coal299.744.011.36%
7^DJUSSCDJ Investment Services1014.51-13.78-1.34%
8^DJUSRSDJ Specialty Retailers409.295.171.28%
9^DJUSAUDJ Automobiles140.72-1.78-1.25%
10^DJUSHRDJ Commercial Vehicles and Trucks975.1711.941.24%
11^DJUSBTDJ Biotechnology486.765.881.22%
12^DJUSATDJ Auto Parts197.032.261.16%
13^DJUSBEDJ Business Training and Employment Agencies82.80.931.14%
14^DJUSMTDJ Marine Transportation186.27-1.94-1.03%
15^DJUSHPDJ Health Care Providers425.814.190.99%
16^DJUSCMDJ Personal Products310.712.970.97%
17^DJUSSBDJ Small Cap500.04-4.89-0.97%
18^DJUSBCDJ Broadcasting and Entertainment400.963.840.97%
19^DJUSAMDJ Medical Equipment436.323.930.91%
20^DJUSFPDJ Food Products239.992.150.9%
index chart
DowDow10,465.90-1.22-0.01%
NasdaqNASDAQ2,254.703.010.13%
SP500SP5001,101.600.070.01%

Headline News

Oil spill mars UC Berkeley's BP-funded research (AP)

BP's catastrophic oil spill in the Gulf of Mexico is fueling opposition to the University of California, Berkeley's research partnership with the British company, with activists on the famously liberal campus demanding a severing of ties.

China setting milestone as economy passes Japan's (AP)

China is set to overtake Japan as the world's second-largest economy in a resurgence that is changing everything from the global balance of military and financial power to how cars are designed.

Obama blames GOP on small business lending bill (AP)

President Barack Obama is going after Senate Republicans who have stymied his proposal to create a $30 billion fund to help unfreeze lending for credit-starved small businesses.

ICICI Bank profit up 17 percent on better loans (AP)

ICICI Bank, India's largest private sector bank, said quarterly profit rose 17 percent as it cut costs and eliminated bad loans amid revived credit demand in India's growing economy.

Obama decries GOP over small business lending bill (AP)

President Barack Obama said Saturday that the GOP stance on a small business lending bill is proof the country "can't afford the do-nothing policies and partisan maneuvering that will only take us backward."

Debris in relief well sets back work on gusher (AP)

Tropical Storm Bonnie left crews working to plug the Gulf oil spill a small memento that is expected to push their work back about a day.

Paperwork nightmare: A struggle to fix new law (AP)

Tucked into the nation's massive new health care law is a requirement that could become a paperwork nightmare for nearly 40 million businesses.

Suit blames Mets owners for Madoff-related losses (AP)

The owners of the New York Mets should be held accountable for letting their workers put more than $16 million in 401 assets into accounts controlled by jailed financier Bernard Madoff, a widow said in a lawsuit filed Friday.

Links

More