Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1CSIQSemiconductor - Specialized34.5930.184.4114.61%31.534.78.61M2.971.78B
2PBYIBiotechnology236.59206.9629.6314.31%206.595241.89756.16K2.746.53B
3YYInternet Information Providers54.9351.443.496.78%52.1455.35991.83M1.372.99B
4ACHNBiotechnology10.8711.63-0.76-6.53%10.12511.5210.18M1.461.10B
5MBLYApplication Software37.0334.812.226.38%36.0438.17.08M2.888.09B
6VRTXBiotechnology126.79120.056.745.61%120.28127.361.54M0.9429.96B
7VALEIndustrial Metals & Minerals6.506.88-0.39-5.6%6.456.831.85M1.134.37B
8NBGMoney Center Banks1.511.430.085.59%1.461.545.61M0.425.33B
9ABBVDrug Manufacturers - Major56.9160.27-3.36-5.57%56.8559.4838.53M3.9892.03B
10GPROPhotographic Equipment & Supplies41.0143.01-2.00-4.65%40.8543.82995.92M0.775.65B
11GALEBiotechnology2.041.950.094.62%1.962.0652.99M1.9249.00M
12MNKDrugs - Generic121.53116.195.344.6%120.57123.961.79M1.5614.30B
13JOYFarm & Construction Machinery40.2342.13-1.90-4.51%38.6440.367.56M5.083.83B
14AMBASemiconductor Equipment & Materials64.5267.49-2.97-4.4%64.0867.833.20M1.512.02B
15MDVNBiotechnology126.00121.014.994.12%122.37129.491.60M1.569.87B
16SWireless Communications5.425.210.214.03%5.235.4512.54M0.6521.17B
17REGNBiotechnology429.13413.0416.093.9%414.21429.82824.43K0.9942.78B
18JDInternet Information Providers28.8027.721.083.9%27.0528.917.23M0.9637.88B
19RADDrug Stores7.758.05-0.30-3.73%7.728.0220.54M0.897.68B
20BTUIndustrial Metals & Minerals6.516.76-0.25-3.7%6.456.746.23M0.511.79B
21DATAApplication Software95.4792.113.363.65%91.7396.2399859.27K0.916.57B
22MOSAgricultural Chemicals50.0251.90-1.88-3.62%49.851.9664.16M1.2718.75B
23HIMXSemiconductor - Specialized7.297.56-0.27-3.57%7.217.551.89M0.571.27B
24SFUNInternet Information Providers6.216.010.203.24%5.966.265.18M0.772.49B
25HKOil & Gas Drilling & Exploration1.952.01-0.06-3.23%1.92.031.68M0.28841.20M
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,230.451,225.674.780.39%1224.541242403.39K0.4863.86B
2CMGRestaurants670.41664.166.250.94%666.2671.59180.76K0.4220.82B
3GOOGLInternet Information Providers580.88578.332.550.44%578.23583.21.36M0.55395.60B
4GOOGInternet Information Providers574.59573.371.220.21%573.41577.911.06M0.5392.30B
5ISRGMedical Appliances & Equipment501.16500.560.600.12%498.05504.41102.88K0.4318.42B
6NFLXCATV Systems468.13469.77-1.64-0.35%464.94472.251.33M0.6328.32B
7REGNBiotechnology429.13413.0416.093.9%414.21429.82824.43K0.9942.78B
8BIIBBiotechnology424.25414.1310.122.44%417.09425.71.32M0.899.03B
9AMZNCatalog & Mail Order Houses388.16382.725.441.42%383.89388.4181.89M0.45178.80B
10CFAgricultural Chemicals303.20304.94-1.74-0.57%302.42306.46276.75K0.3914.51B
11ACTDrugs - Generic295.12296.14-1.02-0.34%293.72298.231.45M0.5179.31B
12VCredit Services274.39273.750.640.23%273.75275.141.19M0.46172.00B
13LNKDInternet Information Providers267.98265.232.751.04%265.25268.98811.07K0.5233.35B
14ICPTDrug Manufacturers - Major261.27266.49-5.22-1.96%256.5278.88853.80K1.555.77B
15SHPG238.96239.64-0.68-0.28%237.32239.13220.06K0.2346.71B
16PBYIBiotechnology236.59206.9629.6314.31%206.595241.89756.16K2.746.53B
17AGNDrug Manufacturers - Other235.35235.68-0.33-0.14%234.69236.45759.18K0.3570.93B
18BIDUInternet Information Providers213.90207.696.212.99%207.21214.573.03M173.30B
19VRXDrug Delivery203.65203.150.500.25%203.1205.041.65M0.668.74B
20TSLAAuto Manufacturers - Major201.46202.44-0.97-0.48%200.15206.194.09M0.7725.66B
21ILMNBiotechnology198.45192.685.772.99%191.59198.59863.16K0.7327.81B
22GSInvestment Brokerage - National189.90189.670.230.12%189.07190.72922.49K0.3185.64B
23ALXNBiotechnology185.58182.533.051.67%182.78186.89709.13K0.5637.55B
24JAZZBiotechnology175.25172.742.511.45%173.41176.55722.80K1.0710.66B
25FDXAir Delivery & Freight Services174.28174.62-0.34-0.19%173.52175.34644.63K0.3549.25B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1KYTHDrug Manufacturers - Major49.6539.909.7524.44%44.1350.552.95M12.941.05B
2GLNGShipping34.1129.514.6015.58%3034.153.19M1.433.03B
3CSIQSemiconductor - Specialized34.5930.184.4114.61%31.534.78.61M2.971.78B
4GEFPackaging & Containers37.3743.66-6.29-14.41%37.1142.61.40M6.261.95B
5PBYIBiotechnology236.59206.9629.6314.31%206.595241.89756.16K2.746.53B
6PCYCBiotechnology254.27230.4823.7910.32%254.02255.5216.27M13.6919.38B
7BLUEBiotechnology110.33100.0510.2810.27%101.5111.241.34M1.383.38B
8RCPTBiotechnology140.56128.0012.569.81%131.31143.051.12M2.184.29B
9MRMedical Instruments & Supplies30.3028.022.288.14%27.7733.834.64M8.263.30B
10BRLIMedical Laboratories & Research33.5636.51-2.95-8.08%33.5235.65993.76K3.78951.70M
11ATHMInternet Information Providers46.0142.613.407.98%43.2347.46642.44M3.844.84B
12BNFTApplication Software37.7535.182.577.29%36.2538.96504.49K1.341.05B
13KRGrocery Stores74.4969.654.846.94%72.674.579.85M2.4935.98B
14YYInternet Information Providers54.9351.443.496.78%52.1455.35991.83M1.372.99B
15USPHSpecialized Health Services45.7842.902.886.71%42.627147.8299.13K1.98539.10M
16ERJAerospace/Defense Products & Services32.6034.90-2.30-6.59%30.6332.675.11M5.095.83B
17TSROBiotechnology55.1051.743.366.49%51.76555.9696.59K1.491.91B
18MBLYApplication Software37.0334.812.226.38%36.0438.17.08M2.888.09B
19BITAInternet Information Providers72.4668.244.226.18%68.8674.81.81M1.793.00B
20BMAForeign Regional Banks54.9651.813.156.08%51.7555.1787.91K0.593.05B
21LLHome Improvement Stores33.6335.64-2.01-5.64%33.1237.689.28M4.66990.00M
22VRTXBiotechnology126.79120.056.745.61%120.28127.361.54M0.9429.96B
23ABBVDrug Manufacturers - Major56.9160.27-3.36-5.57%56.8559.4838.53M3.9892.03B
24OLEDComputer Peripherals38.5836.582.005.47%36.5839.09840.67K1.321.68B
25BKEApparel Stores48.5251.27-2.75-5.36%48.1151.02343.12K1.192.40B
Note: Optionable stock over $30 only. Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BOILETF13.8013.080.725.51%12.9913.8005252.81K0.70.00M
2KOLDETF75.8580.16-4.31-5.38%75.8580.6144.96K1.120.00M
3TANETF45.0842.912.175.06%44.2245.084752.78K3.890.00M
4BRZUETF5.946.25-0.31-4.88%5.85016.1526.70K1.680.00M
5RUSLETF25.1224.001.124.67%24.50425.57910.60K0.490.00M
6GASLETF3.623.79-0.17-4.49%3.5633.76771.13M0.410.00M
7RUSSETF11.7412.27-0.53-4.28%11.5212.0543947.96K0.550.00M
8BISN/A34.2835.76-1.48-4.14%33.8634.95472.26K2.240.00M
9BIBN/A162.60156.206.404.1%159.39164.25440.15K1.280.00M
10TURETF45.4347.09-1.66-3.53%45.0246.461.03M2.570.00M
11BZQETF96.1593.003.153.39%94.8197.1315.32K0.630.00M
12PBWETF5.665.490.173.09%5.525.6759.35K0.390.00M
13LBJETF9.659.95-0.30-3.02%9.5389.8858.88K1.550.00M
14WEATETF10.4110.71-0.30-2.8%10.410.6398.48K1.640.00M
15UNGETF14.4314.050.382.7%13.9814.437.28M0.590.00M
16SCOETF73.9872.071.912.65%71.28174.51.92M0.990.00M
17BBHETF132.20128.953.252.52%129.95132.8124.29K0.750.00M
18UCOETF8.458.66-0.21-2.42%8.398.7712.03M0.830.00M
19CQQQETF37.7836.910.872.36%37.3137.839918.55K0.640.00M
20PGJETF28.7228.060.662.34%28.2128.8211.93K0.250.00M
21YINNETF35.0935.91-0.82-2.28%34.835.57158.77K0.950.00M
22XBIETF226.92222.064.862.19%225.003229.18898.04K1.280.00M
23UNLETF13.4013.120.282.16%13.135213.4048.21K0.270.00M
24IBBN/A347.40340.097.312.15%343.77348.981.42M0.950.00M
25JPNLETF51.8550.781.072.11%51.7352.124.13K0.430.00M
Open in screener

Login | Register
Thursday Mar 5, 2015   EST
Enter a Ticker:
Market | Available Weeklys

Economic Calendar

7:30 AM^Challenger Job-Cut Report
8:30 AM^Jobless Claims
8:30 AM^Productivity and Costs
8:30 AM^Gallup US Payroll to Population
9:45 AM^Bloomberg Consumer Comfort Index
10:00 AM^Factory Orders
10:30 AM^EIA Natural Gas Report
11:00 AM^3-Month Bill Announcement
11:00 AM^6-Month Bill Announcement
11:00 AM^3-Yr Note Announcement
11:00 AM^10-Yr Note Announcement
11:00 AM^30-Yr Bond Announcement
3:00 PM^Treasury STRIPS
4:30 PM^Fed Balance Sheet
4:30 PM^Money Supply
11:15 PM^John Williams Speaks

AAII Sentiment Survey

BULL^ neut ^ BEAR
39.8^ 36.8^ 23.4

Chart

index chart
index color
SPY210.440.210.10%49,089,120

Upgrades/Downgrades

Upgrades
AMBA^ Chardan Capital Markets^ Sell » Neutral^ $40 » $60^ 
PVA^ Scotia Howard Weil^ Sector Outperform » Focus Stock^ ^ 
CRZO^ Scotia Howard Weil^ Sector Perform » Sector Outperform^ $51 » $68^ 
RGR^ CRT Capital^ Fair Value » Buy^ $54 » $62^ 
AEO^ Stifel^ Hold » Buy^ $20^ 
Downgrades
ROSE^ Scotia Howard Weil^ Sector Outperform » Sector Perform^ $23 » $22^ 
INXN^ Canaccord Genuity^ Buy » Hold^ $32^ 
CPE^ Noble Financial^ Buy » Hold^ ^ 
CAKE^ Argus^ Buy » Hold^ ^ 
HOLX^ Needham^ Buy » Hold^ ^ 
Coverage Initiated
LMCA^ Deutsche Bank^ Hold^ $43^ 
CBS^ Deutsche Bank^ Hold^ $67^ 
SIRI^ Deutsche Bank^ Hold^ $4^ 
DIS^ Deutsche Bank^ Hold^ $105^ 
TWX^ Deutsche Bank^ Buy^ $100^ 
Coverage Reit/Price Tgt Changed*
SQM^ Miller Tabak^ Buy^ $33 » $30^ 
SPTN^ Deutsche Bank^ Hold^ $21 » $26^ 
FCB^ Deutsche Bank^ Buy^ $27 » $31^ 
BF.B^ Deutsche Bank^ Hold^ $99 » $95^ 
ANF^ UBS^ Neutral^ $26 » $21^ 

Citron Research

GoPro to $30 Within 12 Months — The Comps Wall Street Isn’t Talking About -- The Fraud At Textura --