Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1OUTRSpecialty Retail, Other70.8281.82-11.00-13.44%70.2674.492.03M4.111.26B
2EXPELodging121.44107.6113.8312.85%116122.197.89M4.815.49B
3LNKDInternet Information Providers203.26227.15-23.89-10.52%200.73209.910.29M4.7225.60B
4SUNESemiconductor - Integrated Circuits23.2825.63-2.35-9.17%23.1125.0739.22M3.726.39B
5MDVNBiotechnology105.3396.978.368.62%104.43109.153.17M2.868.29B
6EMESOil & Gas Equipment & Services23.2825.46-2.18-8.56%23.1825.47387.83K1.21552.16M
7WLLOil & Gas Drilling & Exploration20.4922.38-1.89-8.45%20.4222.3412.21M1.834.14B
8FLRHeavy Construction46.7550.90-4.15-8.15%45.1448.965.02M3.836.85B
9PLUGDiversified Electronics2.592.400.197.92%2.42.593.20M1.23449.21M
10PBYIBiotechnology90.6084.136.477.69%83.8992.11946.02K1.242.91B
11SDOil & Gas Drilling & Exploration0.520.56-0.04-7.35%0.510.5759.70M0.66246.75M
12MUSemiconductor- Memory Chips18.5119.90-1.39-6.98%18.4720.0355.01M1.819.92B
13FEYEApplication Software44.4947.76-3.27-6.85%43.545.7216.92M2.566.96B
14SSYSComputer Peripherals30.7332.67-1.94-5.94%30.4232.914.10M2.551.57B
15KGCGold1.821.720.105.81%1.751.8511.50M1.312.09B
16AKSSteel & Iron2.953.13-0.18-5.75%2.933.2312.20M1.27524.53M
17TKMRBiotechnology10.8310.250.585.66%10.0711.03670.05K0.98587.25M
18NBGMoney Center Banks0.910.860.055.6%0.8620.9198.90M0.493.20B
19AUYGold1.961.860.105.38%1.871.999.92M1.161.79B
20FIT47.6045.192.415.33%44.4547.845.59M0.429.79B
21GGGold13.2812.640.645.06%12.9113.3912.52M1.5211.02B
22DDDComputer Peripherals13.1613.85-0.69-4.98%13.1314.15.24M2.021.47B
23RIGOil & Gas Drilling & Exploration13.2613.95-0.69-4.95%13.1814.113.18M1.114.82B
24CLFIndustrial Metals & Minerals2.522.65-0.13-4.91%2.522.713.84M0.45386.26M
25CVXMajor Integrated Oil & Gas88.4893.03-4.55-4.89%88.0191.7519.06M2.63166.38B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,243.571,222.0621.511.76%1241.631254.88797.47K1.3164.46B
2CMGRestaurants742.23744.16-1.93-0.26%740.14746.4386.65K0.6923.11B
3GOOGLInternet Information Providers657.50664.56-7.06-1.06%657.26651.74M0.82450.74B
4GOOGInternet Information Providers625.61632.59-6.98-1.1%625.5632.911.71M0.84428.88B
5REGNBiotechnology553.66547.106.561.2%547.85558.5501.04K0.6956.60B
6AMZNCatalog & Mail Order Houses536.15536.76-0.61-0.11%534.52542.842.99M0.91250.76B
7ISRGMedical Appliances & Equipment533.17539.62-6.45-1.2%531.99540.08240.34K0.8219.74B
8AGNDrug Manufacturers - Other331.15328.872.280.69%326.29332.482.90M1.34129.96B
9BIIBBiotechnology318.78317.001.780.56%312.7322.352.24M1.1775.00B
10ACTDrugs - Generic298.98298.980.000%00.00M
11SHPGN/A266.81262.524.291.63%265.1267.63443.22K0.8452.52B
12TSLAAuto Manufacturers - Major266.15266.79-0.64-0.24%265.12269.362.22M0.633.64B
13ICPTDrug Manufacturers - Major263.81261.802.010.77%260267.92208.57K0.486.35B
14VRXDrug Delivery257.53254.283.251.28%253.35258.961.31M0.7988.20B
15ILMNBiotechnology219.30218.870.430.2%218.11220.86707.42K0.5131.63B
16GSInvestment Brokerage - National205.07207.20-2.13-1.03%204.9207.471.64M0.6692.59B
17LNKDInternet Information Providers203.26227.15-23.89-10.52%200.73209.910.29M4.7225.60B
18ALXNBiotechnology197.44199.29-1.85-0.93%196.322001.70M0.7639.40B
19JAZZBiotechnology192.24190.381.860.98%190.34194.73392.15K0.8811.74B
20PANWNetworking & Communication Devices185.83185.190.640.35%183.68187.961.11M0.7815.55B
21HUMHealth Care Plans182.09183.70-1.61-0.88%181.28184.921.36M0.4927.27B
22AMGNBiotechnology176.59171.694.902.85%176181.817.29M2.25134.27B
23BIDUInternet Information Providers172.66174.47-1.81-1.04%172.51175.754.18M1.0560.64B
24FDXAir Delivery & Freight Services171.42171.270.150.09%167.41172.461.20M0.8148.41B
25IBMInformation Technology Services161.99160.961.030.64%160.63162.063.58M0.98158.75B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1ASPSBusiness Services32.6638.90-6.24-16.04%32.0138.71.06M2.22611.92M
2KWRSpecialty Chemicals92.7080.1712.5315.63%84.8295.74359.68K6.271.24B
3COLMTextile - Apparel Clothing71.5462.648.9014.21%69.974.72830.80K4.815.04B
4INTOil & Gas Refining & Marketing40.6547.22-6.57-13.91%33.8341.873.79M9.632.93B
5CPSIHealthcare Information Services46.7754.25-7.48-13.79%45.0147.09802.12K9.96529.20M
6ELLIApplication Software78.4569.139.3213.48%75.6280.141.69M4.122.31B
7OUTRSpecialty Retail, Other70.8281.82-11.00-13.44%70.2674.492.03M4.111.26B
8WAGEManagement Services49.9544.115.8413.24%44.5850.03479.43K1.471.78B
9EXPELodging121.44107.6113.8312.85%116122.197.89M4.815.49B
10CCEBeverages - Soft Drinks51.0845.445.6412.41%49.1152.313.33M7.0411.90B
11CRROil & Gas Equipment & Services32.8537.02-4.17-11.26%32.8136.71.30M1.97764.45M
12MOHHealth Care Plans75.4368.007.4310.93%72.5776.974.00M3.843.78B
13ICFIManagement Services36.6633.093.5710.79%32.8637.01124.80K1.6715.79M
14LNKDInternet Information Providers203.26227.15-23.89-10.52%200.73209.910.29M4.7225.60B
15FEICScientific & Technical Instruments85.9777.828.1510.47%79.1987.42907.65K3.333.57B
16EVHCLong-Term Care Facilities44.8040.614.1910.32%43.2645.54.67M2.668.32B
17CLWPaper & Paper Products58.8553.395.4610.23%53.5159.7217.13K1.911.12B
18AFAMHome Health Care43.7640.003.769.4%39.3244.33180.87K1.5410.29M
19HBITextile - Apparel Clothing31.0334.14-3.11-9.11%29.4731.4618.96M7.8612.46B
20HPYBusiness Services62.3057.265.048.8%59.0263.75762.39K4.212.28B
21MDVNBiotechnology105.3396.978.368.62%104.43109.153.17M2.868.29B
22RCLResorts & Casinos89.8582.747.118.59%88.0590.884.68M2.3919.76B
23FRGIRestaurants58.1353.734.408.19%5662.51.36M4.11.54B
24OMCLHealthcare Information Services36.5239.77-3.25-8.17%33.4238.051.07M5.681.32B
25FLRHeavy Construction46.7550.90-4.15-8.15%45.1448.965.02M3.836.85B
Note: Optionable stock over $30 only. Open in screener

China

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BABASpecialty Retail, Other78.3479.96-1.62-2.03%78.279.912.59M0.84196.82B
2BIDUInternet Information Providers172.66174.47-1.81-1.04%172.51175.754.18M1.0560.64B
3JDInternet Information Providers33.0333.37-0.34-1.02%31.7333.76.94M0.7845.17B
4VIPSCatalog & Mail Order Houses19.4919.70-0.21-1.07%19.2419.675.50M0.611.27B
5CTRPLodging71.5870.690.891.26%69.972.482.37M0.7510.07B
6QIHUInformation Technology Services62.0162.28-0.27-0.43%61.7362.56527.87K0.167.73B
7YOKUInternet Information Providers19.4019.56-0.16-0.82%19.2619.571.01M0.243.76B
8YYInternet Information Providers59.1159.59-0.48-0.81%58.6159.95230.77K0.143.18B
9SFUNInternet Information Providers6.676.650.020.3%6.546.773.33M0.282.76B
10SINAInternet Software & Services40.6140.62-0.01-0.02%40.1140.8692.23K0.322.39B
11KNDIAuto Manufacturers - Major7.297.140.152.1%7.117.33256.04K0.32341.42M
12NQApplication Software3.573.69-0.12-3.25%3.543.66614.87K0.32327.88M
Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1GASL7.358.12-0.77-9.48%7.338.07566.30K1.50.00M
2UCO27.5429.46-1.92-6.52%27.3729.565.69M0.890.00M
3ERX39.0041.72-2.72-6.52%38.7940.881.93M1.260.00M
4ERY25.9124.351.566.41%24.9426.041.48M1.030.00M
5SCO88.8483.495.356.41%83.189.431.45M0.870.00M
6NUGT3.443.250.195.85%3.313.5930.18M1.360.00M
7JNUG8.578.110.465.67%8.38.854.71M1.540.00M
8DUST34.3336.37-2.04-5.61%32.4335.613.00M0.450.00M
9LBJ26.7825.381.405.52%26.7827.11.62K0.190.00M
10JDST14.0714.88-0.81-5.44%13.4814.494.50M0.980.00M
11DUG63.7560.633.125.15%61.7563.94113.27K1.020.00M
12DIG40.3442.53-2.19-5.15%40.2141.8219.86K1.490.00M
13KOLD79.6476.203.444.51%76.6280.1528.56K0.790.00M
14BOIL41.4043.11-1.71-3.97%40.9842.98129.76K1.360.00M
15OIL9.179.52-0.35-3.68%9.119.544.23M1.270.00M
16SOXS53.6651.801.863.59%51.6453.9375.66K0.80.00M
17SOXL26.6127.58-0.97-3.52%26.4627.7371.19K0.760.00M
18DNO63.5261.392.133.47%61.3963.6623.30K0.980.00M
19INDL20.6019.930.673.36%20.5120.82306.44K1.110.00M
20TUR42.9841.591.393.34%42.4143.07436.55K1.420.00M
21EDZ38.0839.36-1.28-3.25%37.6338.531.24M1.60.00M
22USO15.5916.10-0.51-3.17%15.5416.1424.56M1.220.00M
23SAA60.1058.331.773.03%60.100160.10012.16K1.840.00M
24EDC18.4117.870.543.02%18.2118.621.65M1.140.00M
25FCG6.857.06-0.21-2.97%6.837.061.77M1.880.00M
Open in screener

Login | Register
Sunday Aug 2, 2015   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR
21.1^38.2^40.7^

Chart

index chart
index color
SPY210.5-0.32-0.15%104,703,763

Upgrades/Downgrades

Upgrades
DISCA^ UBS^ Sell » Neutral^ $30.50 » $33^ 
HEES^ UBS^ Neutral » Buy^ $26 » $24^ 
WU^ Barclays^ Underweight » Equal Weight^ $20 » $22^ 
MEOH^ TD Securities^ Hold » Buy^ ^ 
PCRX^ BofA/Merrill^ Underperform » Neutral^ ^ 
Downgrades
SSYS^ UBS^ Neutral » Sell^ $39 » $22^ 
GRA^ Tigress Financial^ Buy » Neutral^ ^ 
SSYS^ Dougherty & Company ^ Buy » Neutral^ ^ 
WWE^ Hilliard Lyons^ Buy » Neutral^ ^ 
FEYE^ Gabelli & Co^ Hold » Sell^ ^ 
Coverage Initiated
CTCT^ Northland Capital^ Market Perform^ $27^ 
NATI^ Oppenheimer^ Outperform^ $36^ 
GKNLY^ Goldman^ Neutral^ ^ 
FPRX^ Citigroup^ Buy^ ^ 
SMCI^ Maxim Group^ Buy^ $46^ 
Coverage Resumed
PFS^ Boenning & Scattergood^ Neutral^ ^ 
Coverage Reit/Price Tgt Changed*
UTHR^ Argus^ Buy^ $205 » $200^ 
DDD^ UBS^ Sell^ $18 » $10^ 
ALXN^ UBS^ Buy^ $220 » $223^ 
AVP^ UBS^ Neutral^ $8 » $5.50^ 
CCE^ UBS^ Neutral^ $45 » $49^ 

Citron Research

Why Ambarella Will Trade Right Back to $90 — on its Way Much Lower — In the Company’s Own Words -- Top 10 Reasons why Zillow Breaks $40 --