Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1WLTIndustrial Metals & Minerals0.720.610.1118.02%0.52250.71995.59M1.7251.82M
2EXXIIndependent Oil & Gas3.634.19-0.56-13.37%3.614.097.55M1.22342.63M
3MCPIndustrial Metals & Minerals0.320.35-0.03-8.57%0.320.385.35M0.8488.95M
4BTUIndustrial Metals & Minerals5.135.60-0.47-8.39%5.035.5521.41M1.881.41B
5HKOil & Gas Drilling & Exploration1.651.78-0.13-7.3%1.641.762.05M0.43706.34M
6AMRNDrug Manufacturers - Other2.412.260.156.64%2.232.463.44M0.7420.76M
7INTCSemiconductor - Broad Line32.0030.081.926.38%29.853373.61M2.31151.55B
8SWKSSemiconductor - Integrated Circuits98.8393.045.796.22%93.5599.539.73M2.2518.86B
9RIGOil & Gas Drilling & Exploration14.4915.33-0.84-5.48%14.4515.059.54M0.765.25B
10CCJIndustrial Metals & Minerals14.0014.75-0.75-5.08%13.9814.871.93M1.045.54B
11SSYSComputer Peripherals54.7257.38-2.66-4.64%54.3957.411.57M1.072.79B
12VALEIndustrial Metals & Minerals5.675.94-0.27-4.55%5.625.8330.65M1.0829.22B
13RADDrug Stores8.578.200.374.51%8.218.7342.25M1.838.34B
14UALMajor Airlines67.7564.972.784.28%65.5167.85.12M0.9226.03B
15SDRLOil & Gas Drilling & Exploration9.6410.06-0.42-4.17%9.569.868.05M0.594.75B
16CIENCommunication Equipment19.1719.98-0.81-4.05%19.02205.84M2.142.08B
17ICPTDrug Manufacturers - Major293.91282.6911.223.97%281.42295874.75K1.386.65B
18EAMultimedia & Graphics Software58.2456.082.163.85%56.258.284.66M1.2818.05B
19SRPTBiotechnology13.5713.070.503.83%13.0813.68764.45K0.92560.59M
20NQApplication Software3.993.850.143.64%3.84.051.34M0.95363.82M
21ISISDrug Manufacturers - Other63.3761.152.223.63%61.4164.444.33M1.327.54B
22FCXCopper18.8019.50-0.70-3.59%18.6619.1420.85M1.0219.53B
23PANWNetworking & Communication Devices146.44141.454.993.53%141.71147.131.93M1.4912.05B
24MBIProperty & Casualty Insurance8.608.90-0.30-3.37%8.598.92.35M1.321.60B
25YOKUInternet Information Providers13.0613.51-0.45-3.33%12.613.483.64M1.942.52B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,135.191,140.36-5.17-0.45%1130.861144.1447.02K0.5658.96B
2CMGRestaurants662.72658.823.900.59%658.01668.64286.53K0.6620.56B
3GOOGLInternet Information Providers557.55563.64-6.09-1.08%556.93564.071.73M0.77379.48B
4GOOGInternet Information Providers548.34555.17-6.83-1.23%548.13555.281.89M0.95373.21B
5ISRGMedical Appliances & Equipment497.25498.99-1.74-0.35%494.4504.68264.53K1.0818.20B
6REGNBiotechnology454.50448.386.121.36%448.04460.12856.04K0.9746.31B
7BIIBBiotechnology429.87428.930.940.22%429.36436.671.86M0.98100.85B
8NFLXCATV Systems414.77418.26-3.49-0.83%410.01418.932.26M1.0225.09B
9AMZNCatalog & Mail Order Houses370.56367.353.210.87%366.57373.172.61M0.69172.08B
10ACTDrugs - Generic303.56301.322.240.74%300.64306.172.03M0.6380.82B
11ICPTDrug Manufacturers - Major293.91282.6911.223.97%281.42295874.75K1.386.65B
12CFAgricultural Chemicals288.66294.25-5.59-1.9%287.96294.25504.90K0.7313.83B
13LNKDInternet Information Providers256.71255.790.920.36%253.81258.05577.54K0.3932.12B
14PCYCBiotechnology256.56256.370.180.07%256.14257.72704.87K0.4319.50B
15SHPG240.97238.502.471.04%238.99243.11498.59K0.6247.14B
16PBYIBiotechnology216.00217.38-1.38-0.63%214.31223.16251.31K0.886.89B
17BIDUInternet Information Providers207.33205.441.890.92%204.05207.762.61M0.8672.79B
18VRXDrug Delivery197.84198.46-0.62-0.31%196.56200.311.02M0.3266.51B
19GSInvestment Brokerage - National188.06187.240.820.44%186.27188.481.53M0.5884.92B
20ILMNBiotechnology187.17184.372.801.52%184.23187.4693.78K0.5826.92B
21TSLAAuto Manufacturers - Major185.00190.40-5.40-2.84%181.4189.298.60M1.7223.27B
22ALXNBiotechnology180.59176.044.552.58%175.431831.45M1.1336.51B
23HUMHealth Care Plans177.52175.442.081.19%175.4177.771.49M1.226.56B
24JAZZBiotechnology175.42173.392.031.17%173.57177.49619.94K0.9210.64B
25FDXAir Delivery & Freight Services164.59165.49-0.90-0.54%164.51165.62914.86K0.5546.70B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1ALTRSemiconductor - Specialized44.3934.589.8128.37%34.484514.11M4.8513.36B
2ROLLMachine Tools & Accessories75.5862.3813.2021.16%6675.98790.41K9.441.75B
3OXMTextile - Apparel Clothing70.8059.5111.2918.97%67.9773.951.12M9.161.17B
4OLNSpecialty Chemicals31.0027.193.8114.01%30.4834.349.81M11.682.40B
5BMRNBiotechnology128.78115.5513.2311.45%123.05133.546.37M4.4420.49B
6XONBiotechnology43.0039.373.639.22%39.643.062.21M1.514.51B
7QUNRGeneral Entertainment41.7838.533.258.43%37.8741.941.52M1.985.00B
8CAVMSemiconductor - Broad Line71.9466.865.087.6%66.7872.121.07M1.473.96B
9CUKGeneral Entertainment48.1344.903.237.19%46.5348.37734.55K2.2737.40B
10RGENBiotechnology30.5728.572.007%28.2930.82326.72K0.841.00B
11SCHLPublishing - Books40.5637.942.626.91%37.9440.57270.99K2.291.33B
12NLNKBiotechnology52.2648.933.336.81%49.5252.97645.85K1.271.49B
13GEVABiotechnology98.6992.676.026.5%92.86101.22628.05K1.883.65B
14RCLResorts & Casinos79.8575.004.856.47%76.9280.15.26M2.3517.54B
15INTCSemiconductor - Broad Line32.0030.081.926.38%29.853373.61M2.31151.55B
16SWKSSemiconductor - Integrated Circuits98.8393.045.796.22%93.5599.539.73M2.2518.86B
17CCLResorts & Casinos47.1244.422.706.08%46.2547.712.47M2.7636.61B
18RCPTBiotechnology147.43138.998.446.07%138.95151.03858.74K1.524.65B
19ZNHMajor Airlines32.1130.321.795.9%30.2132.8216.65K3.316.35B
20XLNXSemiconductor - Integrated Circuits42.3239.982.345.85%39.6142.678.54M2.311.06B
21CAGProcessed & Packaged Goods36.7634.752.015.78%34.7636.876.66M2.4315.66B
22INCYBiotechnology94.3689.205.165.78%89.0595.721.40M1.1816.21B
23KRFTFood - Major Diversified89.1084.394.715.58%83.5689.8428.93M5.7752.39B
24AXLLSynthetics46.6344.192.445.52%45.5647.542.37M3.193.27B
25AGIOBiotechnology96.6091.674.935.38%91.7998.15567.23K0.833.60B
Note: Optionable stock over $30 only. Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1SCOETF84.0075.228.7811.67%77.684.42.36M1.180.00M
2UCOETF7.077.97-0.90-11.29%7.047.7124.02M1.340.00M
3SSGETF46.8951.37-4.48-8.72%46.4251.643.57K1.60.00M
4SOXSETF11.9213.05-1.13-8.66%11.7613.11438.69K1.60.00M
5SOXLETF135.36125.0910.278.21%124.08136.97272.57K1.790.00M
6USDETF91.3784.516.868.12%83.8891.5912.96K1.290.00M
7GASLETF2.963.22-0.26-8.07%2.963.121.34M0.50.00M
8BRZUETF4.554.86-0.31-6.38%4.54.78384.69K0.990.00M
9OILETF10.2510.94-0.69-6.31%10.2110.84.48M0.870.00M
10USOETF17.1418.21-1.07-5.88%17.1217.9131.54M0.940.00M
11DNOETF60.6457.383.265.68%58.260.7219.38K0.490.00M
12BNOETF20.8721.95-1.08-4.92%20.8121.55277.29K1.080.00M
13JNUGETF19.0220.00-0.98-4.9%18.4120.093.85M1.040.00M
14JDSTETF10.9810.470.514.87%10.411.287.66M1.190.00M
15RJNETF3.583.76-0.18-4.79%3.583.728.66K0.080.00M
16YANGETF9.6110.09-0.48-4.76%9.529.71183.84K1.80.00M
17RUSLETF20.0621.06-1.00-4.75%20.0221.251.02M0.590.00M
18RUSSETF13.2012.620.584.6%12.4813.241.38M0.790.00M
19UGAETF35.2436.92-1.68-4.55%35.2136.4666.56K0.660.00M
20USLETF24.1325.26-1.13-4.47%24.1125.0247.20K0.450.00M
21BZQETF108.75104.254.504.32%105.85109.2238.03K1.490.00M
22YINNETF38.3236.741.584.3%38.1138.79216.59K1.40.00M
23DBOETF13.4914.04-0.55-3.92%13.4913.98425.60K0.430.00M
24BISN/A33.7935.16-1.37-3.9%33.3635.03738.88K2.330.00M
25PLTMN/A9.199.56-0.37-3.87%9.129.576.20K9.610.00M
Open in screener

Login | Register
Saturday Mar 28, 2015   EST
Enter a Ticker:
Market | Available Weeklys

Economic Calendar

8:30 AM^GDP
8:30 AM^Corporate Profits
10:00 AM^Consumer Sentiment
3:45 PM^Janet Yellen Speaks

AAII Sentiment Survey

BULL^ neut ^ BEAR
38.4^ 37.2^ 24.4

Chart

index chart
index color
SPY205.740.470.23%118,770,870

Upgrades/Downgrades

Upgrades
RF^ Compass Point^ Neutral » Buy^ $10 » $11^ 
BBT^ FBR Capital^ Mkt Perform » Outperform^ $40 » $45^ 
Downgrades
PES^ Deutsche Bank^ Buy » Hold^ $10 » $5^ 
PDS^ Deutsche Bank^ Buy » Hold^ ^ 
OHRP^ Chardan Capital Markets^ Buy » Neutral^ $20 » $8^ 
WCC^ Robert W. Baird^ Outperform » Neutral^ $78 » $72^ 
MSM^ Robert W. Baird^ Outperform » Neutral^ $96 » $77^ 
Coverage Initiated
SRDX^ Dougherty & Company ^ Buy^ $33^ 
QEP^ Imperial Capital^ Outperform^ $33^ 
ECA^ Imperial Capital^ In-line^ $14^ 
UPL^ Imperial Capital^ Outperform^ $19^ 
WPX^ Imperial Capital^ Outperform^ $17^ 
Coverage Reit/Price Tgt Changed*
CPTA^ UBS^ Buy^ $21 » $23^ 
BMRN^ UBS^ Buy^ $112 » $136^ 
REGN^ Argus^ Buy^ $450 » $500^ 
COL^ Barclays^ Overweight^ $100 » $107^ 
MDVN^ Barclays^ Overweight^ $133 » $150^ 

Citron Research

Citron Chimes on Lumber Liquidators — Before You Short Down Here — Step Back and Read -- AXDX Big Lie Exposed by SEC — $1.00 Target within 18 Months --