Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1ANRIndustrial Metals & Minerals2.232.44-0.21-8.61%2.192.4612.29M1.02494.10M
2KGCGold3.032.800.238.21%2.83.0518.79M1.363.47B
3QIHUInformation Technology Services74.7469.465.287.6%72.5176.711.24M3.49.22B
4NBGMoney Center Banks2.312.47-0.16-6.48%2.312.464.21M0.998.16B
5PANWNetworking & Communication Devices120.19113.266.936.12%114.28120.257.55M3.649.57B
6CLFIndustrial Metals & Minerals9.209.77-0.57-5.83%9.169.699.79M0.821.41B
7WDAYApplication Software87.3792.49-5.12-5.54%85.3588.956.37M4.2716.25B
8EXXIOil & Gas Equipment & Services6.717.10-0.39-5.49%6.637.155.00M0.91629.90M
9AUYGold4.264.060.204.93%4.054.2711.69M1.013.74B
10HKOil & Gas Drilling & Exploration3.033.18-0.15-4.72%33.27.63M1.051.28B
11AKSSteel & Iron6.736.450.284.34%6.46996.89.77M0.671.19B
12GGGold21.2620.390.874.27%20.4121.299.58M1.2917.31B
13SWireless Communications5.094.890.204.09%4.845.1124.77M0.9420.14B
14AMRNDrug Manufacturers - Other1.221.27-0.05-3.94%1.21.271.47M0.55213.00M
15SFUNInternet Information Providers8.558.90-0.35-3.93%8.5358.93.58M0.573.50B
16ICPTDrug Manufacturers - Major149.20155.00-5.80-3.74%145.215154.26632.63K1.323.19B
17LULUTextile - Apparel Clothing48.6746.931.743.71%47.150149.345.25M1.976.98B
18HTZRental & Leasing Services25.2524.360.893.65%24.2825.320.68M1.8211.30B
19SLWSilver21.8421.080.763.61%21.0721.865.47M0.987.96B
20DRYSShipping1.451.50-0.05-3.33%1.441.525.09M0.47630.80M
21SLBOil & Gas Equipment & Services95.2098.45-3.25-3.3%95.0599.0210.71M1.27122.50B
22SODABeverages - Soft Drinks22.4823.24-0.76-3.27%22.1223.51572.55K0.52472.10M
23YOKUInternet Information Providers18.9119.55-0.64-3.27%18.819.792.31M0.823.74B
24VIPSCatalog & Mail Order Houses21.9822.72-0.74-3.26%21.7722.58.34M0.8112.55B
25HALOil & Gas Equipment & Services48.2649.88-1.62-3.25%48.18550.3327.14M1.7940.90B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,179.171,160.1419.031.64%1159.011182.31654.74K0.7761.74B
2CMGRestaurants654.90659.54-4.64-0.7%654.12664.5460.41K1.1120.31B
3GOOGLInternet Information Providers549.23547.481.750.32%546.91552.51.90M1.01372.60B
4GOOGInternet Information Providers541.08539.271.810.34%538.602543.981.78M0.99367.00B
5ISRGMedical Appliances & Equipment516.49521.33-4.84-0.93%515.15523.65345.48K1.0618.72B
6REGNBiotechnology413.00409.753.250.79%408.48416.49818.28K0.9941.63B
7NFLXCATV Systems348.99356.47-7.48-2.1%344352.4344.01M1.6421.03B
8AMZNCatalog & Mail Order Houses335.04335.64-0.60-0.18%331.28336.3322.56M0.66155.10B
9BIIBBiotechnology305.40306.74-1.34-0.44%302.45307.641.93M1.4372.12B
10CFAgricultural Chemicals272.56277.13-4.57-1.65%272.56278.09815.36K0.8613.56B
11ACTDrugs - Generic270.31266.883.431.29%266.57271.513.90M1.471.65B
12VCredit Services257.26254.622.641.04%254.822583.24M1.12161.60B
13TSLAAuto Manufacturers - Major248.09246.721.370.56%246.09249.723.16M0.5131.11B
14BIDUInternet Information Providers244.34243.910.430.18%242.07245.891.87M0.5285.70B
15PBYIBiotechnology229.18231.97-2.79-1.2%223.24234195.74K0.676.91B
16LNKDInternet Information Providers224.35221.762.591.17%221.17224.861.02M0.5927.86B
17AGNDrug Manufacturers - Other212.10211.810.290.14%211.29213.33.48M1.2463.18B
18ALXNBiotechnology192.77194.15-1.38-0.71%191.5194.18659.81K0.5938.22B
19ILMNBiotechnology189.21191.16-1.95-1.02%188.79192.791.60M1.3326.87B
20GSInvestment Brokerage - National188.86190.07-1.21-0.64%188.2190.53.68M1.3185.52B
21WYNNResorts & Casinos178.01180.22-2.21-1.23%177.11182.151.66M0.8617.97B
22FDXAir Delivery & Freight Services174.86175.53-0.67-0.38%174.4175.891.96M1.1249.53B
23JAZZBiotechnology170.43170.45-0.02-0.01%166.38171.872.85M3.5310.31B
24PXDIndependent Oil & Gas166.71171.00-4.29-2.51%166.19174.862.96M1.523.86B
25AMGNBiotechnology162.24164.18-1.94-1.18%160.7164.413.56M0.9123.40B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1JAHHousewares & Accessories43.6966.78-23.09-34.58%42.5544.696.80M75.60B
2DYHeavy Construction30.0226.203.8214.58%27.82311.32M4.941.02B
3BWSTextile - Apparel Footwear & Accessories31.2828.482.809.83%3031.81.04M3.61.37B
4RLIProperty & Casualty Insurance46.2250.54-4.32-8.55%45.8847.82238.19K1.931.99B
5CASYGrocery Stores80.8387.87-7.04-8.01%79.285.84896.23K3.633.12B
6QIHUInformation Technology Services74.7469.465.287.6%72.5176.711.24M3.49.22B
7SIGJewelry Stores131.59122.998.606.99%127.32134.624.78M5.0710.56B
8PANWNetworking & Communication Devices120.19113.266.936.12%114.28120.257.55M3.649.57B
9WDAYApplication Software87.3792.49-5.12-5.54%85.3588.956.37M4.2716.25B
10KYTHDrug Manufacturers - Major38.4236.412.015.52%36.020838.52366.75K2.17871.20M
11TDWOil & Gas Equipment & Services36.5338.65-2.12-5.49%36.43538.791.15M1.341.81B
12HDBForeign Regional Banks51.3854.29-2.91-5.36%51.1154.2644.12M5.5246.50B
13CRROil & Gas Equipment & Services48.1450.82-2.68-5.27%48.0451.29815.37K0.721.11B
14HRLMeat Products51.3254.13-2.81-5.19%51.353.544.04M5.7613.52B
15CBSHRegional - Midwest Banks43.3245.67-2.35-5.15%43.1544.3363.17K1.043.97B
16CPRTAuto Dealerships36.2634.551.714.95%35.4237.81812.44K1.184.58B
17WLLOil & Gas Drilling & Exploration54.9957.83-2.84-4.91%54.8758.433.03M1.096.55B
18THRMAuto Parts37.8139.73-1.92-4.83%37.7539.99753.63K1.131.35B
19DWREApplication Software56.1658.96-2.80-4.75%55.8658.84487.88K0.892.04B
20GRMNScientific & Technical Instruments56.9459.63-2.69-4.51%56.7159.24.25M2.3110.89B
21WAGEManagement Services58.7661.49-2.73-4.44%57.861.31545.50K1.592.08B
22CRZOIndependent Oil & Gas51.0453.22-2.18-4.1%50.3853.691.38M1.212.35B
23GLFOil & Gas Equipment & Services30.3531.59-1.24-3.93%30.1231.74371.86K0.8799.40M
24ROSEIndependent Oil & Gas36.2637.74-1.49-3.93%36.0338.33900.09K0.72.23B
25IBNMoney Center Banks57.7560.09-2.34-3.89%57.5559.842.20M1.8633.42B
Note: Optionable stock over $30 only. Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1NUGT16.6914.881.8112.16%14.9616.7412.85M1.320.00M
2DUST22.9526.07-3.12-11.97%22.85126.025.03M1.20.00M
3JNUG5.695.230.468.8%5.265.6921.38M1.70.00M
4JDST13.9215.16-1.24-8.15%13.9115.195.18M1.710.00M
5RUSL8.929.70-0.78-8.04%8.99.631.45M1.260.00M
6RUSS16.6115.381.238%15.4916.627324.22K1.320.00M
7GASL12.4213.33-0.91-6.84%12.2113.74709.54K1.650.00M
8KOLD40.2042.89-2.69-6.27%40.0743.561346.64K1.280.00M
9BOIL37.0934.922.176.21%34.3437.263255.53K1.320.00M
10SCO44.3042.102.205.23%41.244.321.47M1.070.00M
11ERX80.4184.64-4.23-5%80.1585.61.78M1.520.00M
12UCO20.1021.13-1.03-4.87%20.0521.595.19M3.150.00M
13ERY17.6816.870.814.8%16.5817.752.37M1.020.00M
14GAZ2.702.580.124.65%2.572.716.58K0.260.00M
15GDX20.3919.590.804.08%19.6220.4272.15M1.420.00M
16SIL10.349.970.373.71%9.9210.34486.75K1.540.00M
17SCIF46.0847.81-1.73-3.62%4646.8663.08K4.750.00M
18UNG22.5721.850.723.3%21.6622.61512.17M1.370.00M
19RING8.247.980.263.26%88.2432.45K0.370.00M
20DUG47.0345.581.453.18%45.1447.169192.38K0.710.00M
21DIG64.7966.89-2.10-3.14%64.5767.5108.29K0.720.00M
22GLDX11.5311.190.343.04%11.1911.5342.27K0.890.00M
23AGQ43.4542.221.232.91%42.543.46187.83K0.770.00M
24GDXJ29.3128.510.802.81%28.5729.3616.18M1.150.00M
25GREK16.4416.91-0.47-2.78%16.3216.85622.39K1.520.00M
Open in screener

Login | Register
Tuesday Nov 25, 2014   EST
Enter a Ticker:
Market | Available Weeklys

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR
49.1^ 27.1^ 23.8

Chart

index chart
index color
SPY207.11-0.15-0.07%79,010,304

Upgrades/Downgrades

Upgrades
WERN^ BB&T Capital Mkts^ Hold » Buy^ $36^ 
BIN^ Stifel^ Hold » Buy^ $37^ 
Downgrades
RNA^ ROTH Capital^ Buy » Neutral^ ^ 
BRCD^ Wunderlich^ Buy » Hold^ $12^ 
TUP^ B. Riley & Co.^ Buy » Neutral^ $83 » $72^ 
Coverage Initiated
HBI^ UBS^ Buy^ $127^ 
VTNR^ Global Hunter Securities^ Speculative Buy^ $8^ 
CYBR^ Imperial Capital^ Underperform^ $40^ 
XYL^ RBC Capital Mkts^ Sector Perform^ $40^ 
WCC^ RBC Capital Mkts^ Outperform^ $105^ 
Coverage Resumed
MHR^ Canaccord Genuity^ Buy^ $7.50 » $7^ 
NFLX^ Stifel^ Hold^ $380^ 
Coverage Reit/Price Tgt Changed*
IP^ Argus^ Buy^ $56 » $62^ 
TIF^ Topeka Capital Markets^ Buy^ $115 » $125^ 
HTZ^ Deutsche Bank^ Hold^ $24 » $22^ 
WHF^ Wunderlich^ Buy^ $15.50 » $15^ 
VMEM^ Deutsche Bank^ Hold^ $4.50 » $5.50^ 

Citron Research

GoPro to $30 Within 12 Months — The Comps Wall Street Isn’t Talking About -- The Fraud At Textura --