Penny Pilot Weeklys Gainers and Losers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1VCredit Services236.65214.6621.9910.24%228.02239.2812.71M5.04148.70B
2MACredit Services83.1375.997.149.4%78.383.2216.27M3.5296.26B
3BMYDrug Manufacturers - Major58.9854.164.828.9%55.6159.0328.34M4.997.84B
4AKAMInternet Information Providers59.8356.213.626.44%55.7859.864.41M2.5310.66B
5BIDUInternet Information Providers237.01224.5512.465.55%222237.5510.60M3.2683.10B
6FFIVBusiness Software & Services121.78117.124.663.98%120.01123.833.49M3.539.02B
7INTCSemiconductor - Broad Line32.5833.92-1.34-3.95%32.433.6155.12M1.78159.00B
8BBYElectronics Stores33.6232.351.273.93%31.9433.754.94M0.9211.75B
9TEVADrug Manufacturers - Other56.4754.491.983.63%53.8956.78.36M2.1448.21B
10GILDBiotechnology114.22110.723.503.16%110.6114.3513.76M0.96172.90B
11XSteel & Iron38.9440.08-1.14-2.84%38.6740.0898.93M1.035.66B
12NOVOil & Gas Equipment & Services70.7672.73-1.97-2.71%69.7572.736.96M1.8930.44B
13EAMultimedia & Graphics Software39.8538.910.942.42%38.5239.866.69M1.9412.47B
14DVNIndependent Oil & Gas58.3059.73-1.43-2.39%58.0459.573.56M1.0323.85B
15IPPackaging & Containers50.3049.141.162.36%48.197951.084.17M1.2221.48B
16FBInternet Information Providers74.1175.86-1.75-2.31%72.975.3583.13M2.3191.70B
17APCIndependent Oil & Gas89.4691.32-1.86-2.04%89.0191.176.01M1.1545.27B
18ESRXHealth Care Plans75.5474.031.512.04%73.9575.996.35M1.6255.44B
19LLYDrug Manufacturers - Major66.8065.491.312%65.310166.984.13M1.0171.77B
20MRKDrug Manufacturers - Major57.3156.201.111.98%55.757.3912.86M1.29165.30B
21DOWChemicals - Major Diversified48.2547.380.871.84%47.1848.668.95M0.8956.32B
22NTAPData Storage Devices42.1141.380.731.76%41.2242.211.83M0.5913.44B
23TSOOil & Gas Refining & Marketing68.1066.951.151.72%66.7168.993.84M1.338.81B
24CELGBiotechnology106.94105.141.801.71%104.18107.355.77M1.2185.50B
25AMGNBiotechnology161.58158.882.701.7%158.16161.583.86M0.98123.00B
Note: Optionable stock over $30 only. Open in screener

Top 25 High Price Weekly Option Stocks

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,146.591,144.222.370.21%1132.451154.49542.31K0.6660.14B
2CMGRestaurants639.68639.86-0.18-0.03%637.269644.94263.80K0.6219.84B
3GOOGLInternet Information Providers560.27558.451.820.33%552.13562.51.61M0.83380.10B
4GOOGInternet Information Providers550.31549.330.980.18%543.51552.81.45M0.84373.30B
5ISRGMedical Appliances & Equipment490.00487.422.580.53%482.24494.08261.93K0.7917.76B
6REGNBiotechnology392.80387.705.101.32%386.27394.645709.09K0.8739.43B
7NFLXCATV Systems379.01378.100.910.24%374.6382.341.51M0.6122.83B
8BIIBBiotechnology321.00315.065.941.89%313.91323.721.08M0.8675.81B
9AMZNCatalog & Mail Order Houses299.07294.124.951.68%292.36299.744.05M1.09138.50B
10CFAgricultural Chemicals259.24257.391.850.72%254.58261.165620.95K0.7512.88B
11ICPTDrug Manufacturers - Major256.73250.336.402.56%247.788259.89243.83K0.515.45B
12PBYIBiotechnology247.43244.253.181.3%241.37247.72121.44K0.367.45B
13ACTDrugs - Generic243.21238.784.431.86%237.36243.871.69M0.764.27B
14TSLAAuto Manufacturers - Major238.66238.100.560.24%235.06240.53.23M0.5229.74B
15BIDUInternet Information Providers237.01224.5512.465.55%222237.5510.60M3.2683.10B
16VCredit Services236.65214.6621.9910.24%228.02239.2812.71M5.04148.70B
17VIPSCatalog & Mail Order Houses219.89216.243.651.69%215.03222.82569.98K0.53124.70B
18LNKDInternet Information Providers202.90199.513.391.7%195.5203.744.28M2.2324.94B
19ILMNBiotechnology193.42188.884.542.4%187.2194.771.28M1.0727.30B
20ALXNBiotechnology192.93190.492.441.28%189.15194.21.15M0.9938.26B
21AGNDrug Manufacturers - Other189.44186.772.671.43%185.491189.833.06M1.2956.25B
22WYNNResorts & Casinos187.65185.931.720.93%184.06188.81.17M0.6218.95B
23GSInvestment Brokerage - National186.97186.080.890.48%185.167187.12.78M184.66B
24PXDIndependent Oil & Gas185.36186.10-0.74-0.4%180.5186.9051.46M0.8926.53B
25JAZZBiotechnology169.82168.221.600.95%167.505170.94509.62K0.5610.23B
Open in screener

Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1ABMDMedical Appliances & Equipment31.3525.356.0023.67%26.531.421.88M8.591.26B
2DUST40.0032.757.2522.14%33.740.185.82M1.460.00M
3VPRTBusiness Services64.2455.069.1816.67%55.2465.612.90M6.912.08B
4PRXLMedical Laboratories & Research53.1563.56-10.41-16.38%52.8655.775.31M9.282.91B
5PCRXDrug Manufacturers - Major91.11105.81-14.70-13.89%88.9999.13993.90M8.293.27B
6NILEJewelry Stores34.5430.364.1813.77%31.4934.75363.00K2.42408.80M
7THRMAuto Parts38.1044.02-5.92-13.45%35.99423.01M4.381.35B
8VECOSemiconductor Equipment & Materials35.0030.854.1513.45%30.9835.191.68M3.481.41B
9FLTXApplication Software35.8031.604.2013.29%33.44371.80M51.34B
10ASMIN/A39.7935.194.6013.07%39.3640.0310.37K3.342.53B
11CTRXApplication Software47.5442.125.4212.87%44.9648.035.84M3.939.86B
12ACHCSpecialized Health Services59.0852.916.1711.66%57.1961.911.73M5.293.53B
13HTWRMedical Instruments & Supplies76.1486.03-9.89-11.5%75.0282.85640.13K4.031.30B
14INCYBiotechnology64.1857.876.3110.9%59.0264.882.51M2.5710.81B
15VCredit Services236.65214.6621.9910.24%228.02239.2812.71M5.04148.70B
16CACITechnical Services82.0574.527.5310.1%76.7682.15660.60K2.921.93B
17XLRNBiotechnology38.2434.743.5010.07%34.7138.48213.81K1.111.22B
18RGRAerospace/Defense Products & Services42.4747.13-4.66-9.89%42.1544.751.12M2.82824.60M
19GNCDrug Stores42.9039.163.749.55%39.2643.383.72M1.813.86B
20MACredit Services83.1375.997.149.4%78.383.2216.27M3.5296.26B
21ATKAerospace/Defense Products & Services110.19121.34-11.15-9.19%107.33118.51.49M5.423.52B
22BMYDrug Manufacturers - Major58.9854.164.828.9%55.6159.0328.34M4.997.84B
23LOPEEducation & Training Services46.9743.223.758.68%46.1351.992.85M8.812.14B
24KMTMachine Tools & Accessories38.0941.68-3.59-8.61%37.9339.951.61M2.553.00B
25SLCAIndustrial Metals & Minerals43.0247.05-4.03-8.57%41.6750.958.61M3.352.32B
Note: Optionable stock over $30 only. Open in screener

Login | Register
Friday Oct 31, 2014   EST
Enter a Ticker:
Market | Available Weeklys

Economic Calendar

3:00 AM^John Williams Speaks
8:30 AM^Personal Income and Outlays
8:30 AM^Employment Cost Index
9:00 AM^John Williams Speaks
9:45 AM^Chicago PMI
9:55 AM^Consumer Sentiment
3:00 PM^Farm Prices

AAII Sentiment Survey

BULL^ neut ^ BEAR
49.4^ 29.6^ 21.1

Chart

index chart
index color
SPY199.381.270.64%112,832,248

Upgrades/Downgrades

Upgrades
COTY^ Stifel^ Hold » Buy^ $20^ 
ATML^ FBR Capital^ Mkt Perform » Outperform^ $8.50 » $9^ 
CEVA^ Wunderlich^ Hold » Buy^ $14 » $17^ 
ONE^ Compass Point^ Sell » Neutral^ $3 » $3^ 
Downgrades
NKA^ Stifel^ Hold » Sell^ $3.30^ 
AVP^ Stifel^ Buy » Hold^ ^ 
LGCY^ RBC Capital Mkts^ Top Pick » Outperform^ $36 » $28^ 
ADNC^ Topeka Capital Markets^ Buy » Hold^ $10 » $6^ 
ARR^ Compass Point^ Buy » Neutral^ $5 » $4.25^ 
Coverage Reit/Price Tgt Changed*
VIAB^ FBR Capital^ Outperform^ $105 » $87^ 
PVA^ Imperial Capital^ Outperform^ $20 » $12^ 
EAT^ Wunderlich^ Buy^ $55 » $59^ 
RDN^ FBR Capital^ Mkt Perform^ $16 » $18^ 
IMPV^ BMO Capital Markets^ Outperform^ $34 » $39^ 

Citron Research

The Fraud At Textura -- Zillow + Trulia and the Big Coverup --