Penny Pilot Weeklys Gainers and Losers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1ANFApparel Stores32.5534.79-2.24-6.44%32.3834.893.86M1.792.32B
2EAMultimedia & Graphics Software34.2832.621.665.07%32.7534.784.59M1.2310.72B
3FBInternet Information Providers75.9572.633.324.57%73.757676.24M2.07197.50B
4GILDBiotechnology100.7596.883.873.99%98.62102.3217.51M1.21152.30B
5IOCOil & Gas Refining & Marketing50.5048.641.863.82%49.3151.0199552.30K1.782.50B
6SLBOil & Gas Equipment & Services93.9790.643.333.67%93.0898.4417.93M2.58121.80B
7FFIVBusiness Software & Services113.70109.743.963.61%110.8114.5191.09M1.068.42B
8CFAgricultural Chemicals244.96253.85-8.89-3.5%243.48252.722.29M2.8712.17B
9UNHHealth Care Plans88.1885.392.793.27%86.7588.818.53M2.2885.68B
10CRMApplication Software55.6353.871.763.27%54.6656.285.38M1.1234.44B
11DALMajor Airlines34.3933.321.073.21%34.1535.1421.49M1.6328.92B
12HLFPersonal Products45.4346.88-1.45-3.09%45.3248.291.14M0.44.17B
13ADMFarm Products44.5043.171.333.08%43.4144.996.51M2.0628.73B
14SNDKData Storage Devices82.8085.31-2.51-2.94%81.36486.9713.02M3.3518.57B
15AXPCredit Services82.5880.242.342.92%80.984.529.17M2.1786.87B
16LULUTextile - Apparel Clothing38.8440.00-1.16-2.9%38.6740.3651.64M0.585.57B
17DOWChemicals - Major Diversified46.0544.761.292.88%45.4146.68518.37M2.0554.29B
18DVNIndependent Oil & Gas58.1756.541.632.88%57.6258.678.13M2.5823.80B
19HALOil & Gas Equipment & Services52.6051.171.432.79%52.1456.1726.76M2.8644.74B
20FDXAir Delivery & Freight Services156.12151.934.192.76%153.02156.652.61M1.6744.22B
21AIGProperty & Casualty Insurance50.7649.401.362.75%49.9850.9810.70M1.2672.43B
22WLPHealth Care Plans114.99111.923.072.74%112.75115.942.10M1.1231.54B
23VODTelecom Services - Foreign30.4829.670.812.73%30.2130.547.17M1.3780.59B
24AETHealth Care Plans75.3973.431.962.67%74.1176.333.88M1.626.73B
25COFCredit Services76.4378.53-2.10-2.67%75.0876.779.75M3.3343.37B
Note: Optionable stock over $30 only. Open in screener

Top 25 High Price Weekly Option Stocks

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,077.271,073.194.080.38%1073.021094.5900.90K1.0856.50B
2CMGRestaurants641.72645.98-4.26-0.66%638.03654.49686.66K1.7119.90B
3GOOGLInternet Information Providers522.97536.92-13.95-2.6%518.41543.455.99M3.41353.70B
4GOOGInternet Information Providers511.17524.51-13.34-2.54%508.53530.985.52M3.35345.80B
5ISRGMedical Appliances & Equipment470.24456.5113.733.01%464.67473.376331.01K0.8416.91B
6REGNBiotechnology369.64340.7128.938.49%362.02376.882.47M3.2937.11B
7NFLXCATV Systems357.09361.70-4.61-1.27%341.5360.0711.30M4.821.46B
8BIIBBiotechnology306.71302.743.971.31%304.75313.721.78M1.5172.43B
9AMZNCatalog & Mail Order Houses303.64302.860.780.26%302.72309.24.39M1.24140.30B
10CFAgricultural Chemicals244.96253.85-8.89-3.5%243.48252.722.29M2.8712.17B
11TSLAAuto Manufacturers - Major227.48226.351.130.5%226.55234.7710.54M1.7828.35B
12ACTDrugs - Generic224.73222.072.661.2%222.32229.982.35M0.9759.39B
13ICPTDrug Manufacturers - Major224.45216.647.813.61%216.75237.491.09M2.364.76B
14PBYIBiotechnology222.83221.411.420.64%216.71228.43200.67K0.366.71B
15BIDUInternet Information Providers211.73211.220.510.24%210.4217.474.24M1.2474.23B
16VCredit Services206.00203.003.001.48%203.57206.573.18M1.25129.40B
17LNKDInternet Information Providers195.96198.39-2.43-1.22%195.5201.661.42M0.7424.09B
18VIPSCatalog & Mail Order Houses191.90189.332.571.36%189.174197.9971.91K0.9310.89B
19WYNNResorts & Casinos182.45182.070.380.21%181.05187.62.22M1.1818.41B
20IBMInformation Technology Services182.05179.842.211.23%180.22182.844.35M1.32181.60B
21PXDIndependent Oil & Gas178.68177.920.760.43%176.51184.172.41M1.5725.57B
22AGNDrug Manufacturers - Other177.49178.00-0.51-0.29%174178.893.34M1.4752.75B
23GSInvestment Brokerage - National176.91172.584.332.51%175.1177.544.93M1.7980.99B
24ILMNBiotechnology164.91160.234.682.92%161.23167.651.64M1.4522.99B
25ALXNBiotechnology164.75163.251.500.92%164.03168.961.55M1.3132.59B
Open in screener

Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1WLBNonmetallic Mineral Mining36.9730.656.3220.62%35.6538.54733.42K3.9628.00M
2MJNProcessed & Packaged Goods100.2391.219.029.89%91.71104.897.65M6.2820.26B
3TXTAerospace/Defense - Major Diversified36.6533.662.998.88%36.2438.549.53M5.210.23B
4UVXY41.8745.94-4.07-8.86%38.0743.8318.77M1.710.00M
5REGNBiotechnology369.64340.7128.938.49%362.02376.882.47M3.2937.11B
6BZQ61.5967.18-5.59-8.32%61.3865.9531.25K1.090.00M
7GIIITextile - Apparel Clothing72.1078.36-6.26-7.99%71.9478.561.11M5.041.61B
8EQIXInternet Software & Services206.38192.2414.147.35%195.17208.591.27M2.1710.98B
9ATHNHealthcare Information Services111.76120.49-8.73-7.25%107.88117.562.28M4.434.24B
10MYGNResearch Services35.0337.76-2.73-7.23%34.135.78992.77M3.912.55B
11RLGYProperty Management36.8634.422.447.09%34.5137.125.98M4.375.39B
12XLNXSemiconductor - Integrated Circuits41.0538.492.566.65%40.4742.6915.45M3.6411.02B
13ANFApparel Stores32.5534.79-2.24-6.44%32.3834.893.86M1.792.32B
14SMLPGas Utilities47.0044.172.836.41%44.2547328.84K1.972.77B
15CRROil & Gas Equipment & Services52.5555.99-3.44-6.14%51.962857.671.22M1.231.21B
16MCFIndependent Oil & Gas33.4835.66-2.18-6.11%33.4136.25283.21K1.72648.80M
17NTCTBusiness Software & Services33.8431.901.946.08%31.6234784.06K2.671.39B
18WDFCSpecialty Chemicals71.9067.933.975.84%68.80573.26193.36K3.481.07B
19DPK38.2840.65-2.37-5.83%38.1838.9510.20K1.270.00M
20CQPOil & Gas Pipelines32.0530.321.735.71%30.6132.09641.95K2.8710.83B
21VLPOil & Gas Pipelines44.1341.762.375.68%42.0344.145167.80K1.842.54B
22GLNGShipping51.5448.812.735.59%49.252.983.57M1.894.81B
23ACATRecreational Vehicles32.2234.10-1.88-5.51%32.1334.57175.53K1.11416.30M
24NOWInformation Technology Services60.3857.253.135.47%57.7561.11.54M1.168.80B
25TLLPOil & Gas Equipment & Services67.0863.603.485.47%63.1168.13247.35K1.323.69B
Note: Optionable stock over $30 only. Open in screener

Login | Register
Monday Oct 20, 2014   EST
Enter a Ticker:
Market | Available Weeklys

Economic Calendar

8:30 AM^Eric Rosengren Speaks

AAII Sentiment Survey

BULL^ neut ^ BEAR
42.7^ 23.6^ 33.7

Chart

index chart
index color
SPY188.472.201.18%213,326,224

Upgrades/Downgrades

Upgrades
CA^ Barclays^ Equal Weight » Overweight^ $34 » $34^ 
BWA^ Deutsche Bank^ Hold » Buy^ $63 » $69^ 
PTEN^ UBS^ Neutral » Buy^ ^ 
NBR^ UBS^ Neutral » Buy^ ^ 
HP^ UBS^ Neutral » Buy^ ^ 
Downgrades
AMD^ Canaccord Genuity^ Buy » Hold^ $4.50 » $2.75^ 
CWEI^ Global Hunter Securities^ Buy » Accumulate^ $145 » $95^ 
URBN^ Janney^ Buy » Neutral^ $41 » $32^ 
Coverage Initiated
TIF^ Barclays^ Equal Weight^ $89^ 
SIG^ Barclays^ Overweight^ $120^ 
DXPE^ William Blair^ Mkt Perform^ ^ 
FIVE^ Stifel^ Hold^ ^ 
DLTR^ Stifel^ Buy^ $64^ 
Coverage Resumed
FN^ Stifel^ Buy^ $20^ 
Coverage Reit/Price Tgt Changed*
SYNT^ Singular Research^ Sell^ $76 » $72^ 
DOV^ Barclays^ Overweight^ $95 » $87^ 
DHR^ Barclays^ Overweight^ $79 » $86^ 
BAX^ Barclays^ Overweight^ $88 » $83^ 
URBN^ UBS^ Neutral^ $38 » $37^ 

Citron Research

The Fraud At Textura -- Zillow + Trulia and the Big Coverup --