Penny Pilot Weeklys Gainers and Losers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1SHLDDepartment Stores38.9735.953.028.4%35.9540.783.00M2.234.15B
2AMZNCatalog & Mail Order Houses287.06313.18-26.12-8.34%284293.8119.79M5.37132.60B
3ANFApparel Stores31.6933.61-1.92-5.71%31.0132.354.07M1.832.26B
4POTAgricultural Chemicals33.9632.541.424.36%32.9534.236.87M1.5928.16B
5DALMajor Airlines39.4437.921.524.01%37.9639.49519.52M1.4132.89B
6GILDBiotechnology110.71107.183.533.29%106.6111.4715.11M1.05167.40B
7NUESteel & Iron52.7951.121.673.27%51.4252.863.32M1.7216.83B
8STXData Storage Devices58.3656.521.853.26%56.3658.564.45M1.7619.07B
9CRMApplication Software59.5757.881.692.92%57.859.684.27M0.8736.87B
10GMAuto Manufacturers - Major30.0430.93-0.89-2.88%29.9831.2830.27M2.148.21B
11CELGBiotechnology103.24100.402.842.83%99.21103.319.13M1.9682.54B
12LLYDrug Manufacturers - Major66.0564.351.702.64%64.466.244.77M1.2270.79B
13VODTelecom Services - Foreign32.2631.430.832.64%32.0532.335.53M1.0585.30B
14BXAsset Management30.6629.890.772.58%29.9330.732.99M0.6217.95B
15BIDUInternet Information Providers222.55217.035.522.54%215.52222.812.98M0.8778.03B
16MSFTBusiness Software & Services46.1345.021.112.47%45.1846.961.05M1.81380.10B
17MMMDiversified Machinery148.59145.053.542.44%144.81148.794.48M1.6696.28B
18PGPersonal Products85.1683.231.932.32%84.9185.9713.45M1.69230.60B
19BKAsset Management37.1236.310.812.23%36.3637.135.46M0.9741.79B
20MOSAgricultural Chemicals43.3642.440.922.17%42.4643.473.90M1.4516.25B
21BMYDrug Manufacturers - Major53.6352.501.132.15%52.4854.369.00M1.5688.91B
22YHOOInternet Information Providers43.5042.600.902.11%42.443.6533.78M0.9942.59B
23UNPRailroads114.58112.232.352.09%111.89114.624.51M1.26102.80B
24CMCSAEntertainment - Diversified54.2653.221.041.95%53.4354.6722.39M1.56140.40B
25GMEElectronics Stores42.0341.260.771.87%41.0642.391.90M0.734.74B
Note: Optionable stock over $30 only. Open in screener

Top 25 High Price Weekly Option Stocks

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,138.431,130.987.450.66%1123.711140.81538.62K0.6459.71B
2CMGRestaurants615.78610.005.780.95%608.8617.9493.50K1.1819.10B
3GOOGLInternet Information Providers548.90553.65-4.75-0.86%545.165552.17M1.2372.30B
4GOOGInternet Information Providers539.78543.98-4.20-0.77%535.79544.881.97M1.15366.10B
5ISRGMedical Appliances & Equipment478.01485.53-7.52-1.55%477.29487.78453.05K1.2717.26B
6REGNBiotechnology402.50393.968.542.17%393.21404.6822.44K1.0340.41B
7NFLXCATV Systems385.02383.041.980.52%380.813872.09M0.8523.20B
8BIIBBiotechnology321.67316.065.611.77%315.33221.26M175.98B
9AMZNCatalog & Mail Order Houses287.06313.18-26.12-8.34%284293.8119.79M5.37132.60B
10CFAgricultural Chemicals260.41255.704.711.84%255.3261.38625.70K0.7612.94B
11PBYIBiotechnology241.05242.49-1.44-0.59%236.35243.21128.04K0.317.26B
12ACTDrugs - Generic240.33237.213.121.32%236.19240.851.36M0.5663.51B
13ICPTDrug Manufacturers - Major237.65229.498.163.56%227.991244354.54K0.745.04B
14TSLAAuto Manufacturers - Major235.24235.29-0.05-0.02%231.2237.83.46M0.5729.32B
15BIDUInternet Information Providers222.55217.035.522.54%215.52222.812.98M0.8778.03B
16VIPSCatalog & Mail Order Houses213.59210.363.231.54%208.265215856.00K0.81121.20B
17VCredit Services213.48214.28-0.80-0.37%211.86214.152.72M1.05134.10B
18LNKDInternet Information Providers202.10202.62-0.52-0.26%199.2203.49873.11K0.4624.84B
19ALXNBiotechnology190.29185.924.372.35%185.01190.851.81M1.5237.64B
20ILMNBiotechnology189.12185.843.281.76%185.84189.421.24M1.0126.69B
21WYNNResorts & Casinos184.72183.491.230.67%182.17185.551.27M0.6618.64B
22AGNDrug Manufacturers - Other184.21183.370.840.46%183.21186.861.75M0.7654.74B
23GSInvestment Brokerage - National183.35180.063.291.83%180.01183.492.88M1.0483.02B
24PXDIndependent Oil & Gas181.11183.94-2.83-1.54%178.76182.8261.33M0.8325.92B
25JAZZBiotechnology166.46162.304.162.56%163.24167.3555.61K0.6210.02B
Open in screener

Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BJRIRestaurants42.1533.208.9526.96%37.3942.382.38M7.511.19B
2SYNAApplication Software62.1173.27-11.17-15.24%61.2366.536.16M6.592.28B
3SPNCMedical Appliances & Equipment31.0027.333.6713.43%27.9831.362.28M5.011.29B
4HUBGAir Delivery & Freight Services34.3739.01-4.64-11.89%32.6934.8262.13M5.521.29B
5NBusiness Software & Services103.6193.0110.6011.4%98.05105.31.65M3.287.92B
6EWMedical Appliances & Equipment116.76105.1911.5711%113.22117.942.82M2.8112.38B
7CTCTMarketing Services32.0129.162.859.77%29.9933.39711.15K2.341.02B
8GPROPhotographic Equipment & Supplies71.9179.15-7.24-9.15%70.2976.512.16M1.449.06B
9MTXChemicals - Major Diversified69.9364.085.859.13%65.7970.01381.66K1.862.41B
10RMDMedical Appliances & Equipment52.0247.704.329.06%50.8653.52.92M2.957.29B
11WOOFPersonal Services44.8541.153.708.99%41.5144.942.20M2.663.87B
12BZQ71.2677.89-6.63-8.51%68.35974.9493.24K2.950.00M
13SHLDDepartment Stores38.9735.953.028.4%35.9540.783.00M2.234.15B
14AMZNCatalog & Mail Order Houses287.06313.18-26.12-8.34%284293.8119.79M5.37132.60B
15BMRNBiotechnology81.0375.016.028.03%75.481.832.40M2.1411.92B
16STCProperty & Casualty Insurance34.1631.662.507.9%31.7134.19225.92K2.01766.70M
17AEGRBiotechnology30.6633.24-2.58-7.76%30.433.541.30M1.21905.90M
18AGUAgricultural Chemicals92.8286.386.447.46%89.4793.743.42M4.6413.37B
19DECKTextile - Apparel Footwear & Accessories81.5688.10-6.54-7.42%80.0188.163.31M4.32.82B
20WIREDiversified Electronics40.0737.442.637.02%37.3640.81356.78K3.36830.10M
21IDXXDiagnostic Substances135.20126.358.857%130.06140.421.78M3.446.80B
22KLACSemiconductor Equipment & Materials75.9071.004.906.9%73.2978.638.18M4.9212.55B
23XLRNBiotechnology34.2432.032.216.9%31.7534.75285.30K1.511.09B
24FLIRScientific & Technical Instruments32.0430.111.936.41%30.7532.331.86M2.584.54B
25ISISDrug Manufacturers - Other45.0042.372.636.21%41.8145.132.69M1.335.30B
Note: Optionable stock over $30 only. Open in screener

Login | Register
Saturday Oct 25, 2014   EST
Enter a Ticker:
Market | Available Weeklys

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR
49.7^ 27.8^ 22.5

Chart

index chart
index color
SPY196.431.500.77%116,725,784

Upgrades/Downgrades

Upgrades
MXIM^ Deutsche Bank^ Hold » Buy^ $30^ 
CWEI^ Global Hunter Securities^ Accumulate » Buy^ ^ 
NBR^ Argus^ Hold » Buy^ $30^ 
SWFT^ Stifel^ Hold » Buy^ $30^ 
BDN^ Stifel^ Hold » Buy^ $17^ 
Downgrades
CQB^ BB&T Capital Mkts^ Buy » Hold^ ^ 
CLB^ Howard Weil^ Sector Outperform » Sector Perform^ $189 » $168^ 
CAB^ CRT Capital^ Buy » Fair Value^ $80 » $56^ 
JAKK^ B. Riley & Co.^ Buy » Neutral^ $11 » $8^ 
KMP^ Argus^ Buy » Hold^ ^ 
Coverage Initiated
BABA^ BMO Capital Markets^ Outperform^ $110^ 
HLIT^ National Alliance Securities^ Hold^ $7^ 
GPRO^ Oppenheimer^ Underperform^ $45^ 
MRO^ Mizuho^ Buy^ $40^ 
JONE^ Imperial Capital^ In-line^ $14^ 
Coverage Reit/Price Tgt Changed*
UNP^ FBR Capital^ Outperform^ $120 » $130^ 
UA^ UBS^ Neutral^ $70 » $68^ 
WFT^ UBS^ Buy^ $30 » $25^ 
LTM^ UBS^ Neutral^ $45 » $51^ 
DO^ UBS^ Neutral^ $48 » $36^ 

Citron Research

The Fraud At Textura -- Zillow + Trulia and the Big Coverup --