Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1NQApplication Software3.914.70-0.79-16.81%3.584.595.01M2.59396.95M
2AMDSemiconductor - Broad Line2.092.47-0.39-15.59%2.022.1440.36M2.61.60B
3PLUGDiversified Electronics2.562.230.3314.73%2.372.6211.14M4.13449.21M
4WLTIndustrial Metals & Minerals0.170.19-0.02-12.16%0.160.18992.21M1.1914.13M
5SLWSilver15.5417.54-2.00-11.4%15.1816.7211.94M3.786.63B
6HIMXSemiconductor - Specialized8.547.770.779.91%8.148.65.93M2.151.45B
7ANRIndustrial Metals & Minerals0.270.30-0.03-9.5%0.26570.29493.19M0.5861.53M
8YOKUInternet Information Providers18.7920.49-1.70-8.3%17.9620.076.25M1.373.78B
9CHKIndependent Oil & Gas11.2610.420.848.06%9.9411.2827.11M1.256.76B
10EXXIIndependent Oil & Gas2.412.230.187.91%2.092.423.03M0.97201.14M
11WLLOil & Gas Drilling & Exploration31.8629.592.277.67%28.0231.929.84M1.765.85B
12QIHUInformation Technology Services58.2763.10-4.83-7.65%55.3560.559.65M2.877.17B
13WYNNResorts & Casinos111.39103.887.517.23%103.221123.64M1.4110.50B
14MPELResorts & Casinos21.3519.971.386.91%19.6221.353.50M0.910.59B
15DRYSShipping0.510.54-0.03-6.12%0.490.555.68M1.59354.85M
16KNDIAuto Manufacturers - Major7.858.36-0.51-6.1%6.98.35881.91M2.38359.69M
17NEMGold22.5823.86-1.28-5.36%22.4423.477.39M1.0811.61B
18SINAInternet Software & Services44.2346.68-2.45-5.25%42.345.474.07M1.932.58B
19RIGOil & Gas Drilling & Exploration15.7014.920.785.23%14.3315.7112.72M1.125.29B
20SUNESemiconductor - Integrated Circuits30.4728.961.515.21%2930.5912.68M1.388.23B
21IOCOil & Gas Refining & Marketing51.5054.25-2.75-5.07%50.1254.45524.19K1.692.61B
22YYInternet Information Providers55.0857.93-2.85-4.92%52.0156.043.68M2.252.91B
23JCPDepartment Stores9.148.730.414.7%8.749.1416.26M1.342.76B
24ABXGold10.3610.85-0.49-4.52%10.2510.615.19M1.3712.23B
25MGMResorts & Casinos19.0918.270.824.49%17.8819.113.54M1.3710.26B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,140.421,141.43-1.01-0.09%1119.261145.62443.96K0.7659.00B
2NFLXCATV Systems657.10662.00-4.90-0.74%648.36667.992.32M0.8140.25B
3CMGRestaurants621.14607.1713.972.3%605.64621.62446.64K0.818.88B
4GOOGLInternet Information Providers548.83545.623.210.59%539.85550.521.29M0.74371.33B
5GOOGInternet Information Providers524.00522.861.140.22%515.18525.591.24M0.72355.43B
6REGNBiotechnology514.58512.242.340.46%507.5517.67331.39K0.4452.58B
7ISRGMedical Appliances & Equipment481.28478.103.180.67%471.13481.44127.87K0.4317.60B
8AMZNCatalog & Mail Order Houses436.47436.040.430.1%425.57437.732.58M0.86202.23B
9BIIBBiotechnology408.24404.633.610.89%400.33409.911.12M0.7295.26B
10ACTDrugs - Generic298.98298.980.000%0117.33B
11TSLAAuto Manufacturers - Major267.71279.72-12.01-4.29%260.77275.25.42M1.3934.65B
12SHPGN/A243.04244.78-1.74-0.71%240.09244.54213.27K0.447.92B
13ICPTDrug Manufacturers - Major240.26239.520.740.31%235.02242.99133.92K0.275.79B
14VRXDrug Delivery226.01226.30-0.29-0.13%220226.541.47M0.8576.53B
15ILMNBiotechnology221.03220.510.520.24%218221.991.01M0.7931.92B
16LNKDInternet Information Providers211.40209.451.950.93%203.61212.441.58M0.7626.21B
17GSInvestment Brokerage - National207.81208.04-0.23-0.11%203.2208.972.63M1.0493.10B
18BIDUInternet Information Providers188.00189.03-1.03-0.54%180.54188.65.29M1.6365.26B
19ALXNBiotechnology186.92186.240.680.37%185.01188.731.41M0.6637.51B
20HUMHealth Care Plans186.80188.96-2.16-1.14%181.82189.45.34M2.0928.06B
21JAZZBiotechnology176.71178.01-1.30-0.73%174.26178.98330.72K0.6810.84B
22PANWNetworking & Communication Devices171.30175.32-4.02-2.29%167.821751.72M1.2914.12B
23FDXAir Delivery & Freight Services170.01168.751.260.75%167.76170.091.13M0.747.92B
24IBMInformation Technology Services164.83164.730.100.06%162.232165.2492.52M0.69161.60B
25ANTMHealth Care Plans159.96161.60-1.64-1.01%158.09162.661.83M0.9942.60B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1SOHUInternet Information Providers46.3950.54-4.15-8.21%44.07492.61M4.161.79B
2CBPOBiotechnology103.23112.44-9.21-8.19%100112531.68K3.232.71B
3SHLMChemicals - Major Diversified38.7142.16-3.45-8.18%36.8838.74424.79K2.451.10B
4QUNRGeneral Entertainment36.7039.86-3.16-7.93%33.4738.793.66M2.54.31B
5WLLOil & Gas Drilling & Exploration31.8629.592.277.67%28.0231.929.84M1.765.85B
6QIHUInformation Technology Services58.2763.10-4.83-7.65%55.3560.559.65M2.877.17B
7CATMBusiness Services34.0036.80-2.80-7.61%30.7634.193.81M12.661.45B
8WYNNResorts & Casinos111.39103.887.517.23%103.221123.64M1.4110.50B
9ESPRBiotechnology91.1785.176.007.04%86.6892.531.44M1.771.98B
10ATHMInternet Information Providers43.9947.29-3.30-6.98%41.7546.213.39M2.884.74B
11XRSEducation & Training Services32.3234.49-2.17-6.29%31.8634.21.37M3.392.64B
12BITAInternet Information Providers44.2847.22-2.94-6.23%37.4445.693.55M3.472.19B
13UBNTWireless Communications32.8930.981.916.17%30.7332.89620.04K0.832.73B
14CYNOMedical Appliances & Equipment39.4437.332.115.65%37.8839.77244.08K1.01870.44M
15ADSKTechnical & System Software53.7450.952.795.48%51.2553.774.65M2.0111.87B
16PNKResorts & Casinos39.4937.462.035.42%39.0640.73.04M3.842.42B
17BPTOil & Gas Refining & Marketing61.1958.093.105.34%57.9161.91164.09K0.861.25B
18SINAInternet Software & Services44.2346.68-2.45-5.25%42.345.474.07M1.932.58B
19CLRIndependent Oil & Gas39.3537.401.955.21%36.1839.635.08M1.7313.59B
20SUNESemiconductor - Integrated Circuits30.4728.961.515.21%2930.5912.68M1.388.23B
21IOCOil & Gas Refining & Marketing51.5054.25-2.75-5.07%50.1254.45524.19K1.692.61B
22TERPDiversified Utilities39.4237.531.895.04%38.44401.88M1.784.88B
23IMAXEntertainment - Diversified36.5238.42-1.90-4.95%33.8538.42.65M2.732.60B
24YYInternet Information Providers55.0857.93-2.85-4.92%52.0156.043.68M2.252.91B
25TVBroadcasting - TV36.5238.32-1.80-4.7%35.5836.78.11M5.45103.55B
Note: Optionable stock over $30 only. Open in screener

China

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BABASpecialty Retail, Other79.5580.23-0.68-0.85%76.2179.7831.53M1.95195.00B
2BIDUInternet Information Providers188.00189.03-1.03-0.54%180.54188.65.29M1.6365.26B
3JDInternet Information Providers30.6531.89-1.25-3.9%28.1330.96523.17M2.6241.00B
4VIPSCatalog & Mail Order Houses20.3420.75-0.42-2%18.3420.9917.04M211.28B
5CTRPLodging70.4171.53-1.12-1.57%6370.57.87M2.569.43B
6QIHUInformation Technology Services58.2763.10-4.83-7.65%55.3560.559.65M2.877.17B
7YOKUInternet Information Providers18.7920.49-1.70-8.3%17.9620.076.25M1.373.78B
8YYInternet Information Providers55.0857.93-2.85-4.92%52.0156.043.68M2.252.91B
9SFUNInternet Information Providers6.867.13-0.27-3.79%5.816.8936.53M3.072.59B
10SINAInternet Software & Services44.2346.68-2.45-5.25%42.345.474.07M1.932.58B
11NQApplication Software3.914.70-0.79-16.81%3.584.595.01M2.59396.95M
12KNDIAuto Manufacturers - Major7.858.36-0.51-6.1%6.98.35881.91M2.38359.69M
Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1YANG88.4776.9911.4814.91%87.2993.3864.31K4.890.00M
2JDST10.248.921.3214.8%9.5210.484.77M0.960.00M
3YINN32.3237.91-5.59-14.75%29.832.842.00M4.170.00M
4JNUG15.0617.59-2.53-14.38%14.6216.463.02M1.210.00M
5DUST20.0717.892.1812.19%19.0220.557.41M1.030.00M
6NUGT7.208.17-0.97-11.87%77.6826.10M1.640.00M
7XPP67.8274.99-7.17-9.56%64.568.31204.43K4.90.00M
8FXP37.0233.803.229.53%36.7938.53827.41K4.970.00M
9ZSL118.47109.049.438.65%115.77123.6267.74K2.340.00M
10AGQ33.5836.47-2.89-7.92%3234.39810.47K3.970.00M
11ASHR38.3941.34-2.95-7.15%36.5338.811.43M4.370.00M
12UVXY41.8644.70-2.84-6.35%41.2949.619.01M2.170.00M
13HAO25.3427.01-1.67-6.17%2425.741.00M3.370.00M
14CQQQ33.2535.41-2.16-6.1%32.0734.71222.27K5.840.00M
15SIL8.038.55-0.52-6.08%7.958.36766.29K40.00M
16EDZ36.4634.531.935.59%36.337.921.13M1.520.00M
17EDC19.9821.12-1.14-5.4%19.0820.073.06M1.930.00M
18CHIX15.9816.89-0.91-5.39%15.4416.25609.65K5.170.00M
19BRZU50.1752.89-2.72-5.14%47.651250.97110.90K1.530.00M
20YAO27.8829.37-1.49-5.07%27.1228.0442.09K2.110.00M
21GAZ1.151.21-0.06-4.96%1.151.2186.30K4.410.00M
22FXI41.7243.84-2.12-4.84%40.7141.8968.17M3.150.00M
23DRV25.2626.54-1.28-4.82%25.1326.2678.99K1.170.00M
24GDXJ22.6023.72-1.12-4.72%22.3823.238.35M1.010.00M
25GASL15.9815.270.714.65%13.4516.14816.43K2.80.00M
Open in screener

Login | Register
Tuesday Jul 7, 2015   EST
Enter a Ticker:

Economic Calendar

8:30 AM^International Trade
8:30 AM^Gallup US ECI
8:55 AM^Redbook
10:00 AM^JOLTS
11:30 AM^4-Week Bill Auction
1:00 PM^3-Yr Note Auction
3:00 PM^Consumer Credit
3:00 PM^Treasury STRIPS

AAII Sentiment Survey

BULL^ neut ^ BEAR
22.6^42.3^35.1^

Chart

index chart
index color
SPY207.5950.880.42%138,991,771

Upgrades/Downgrades

Upgrades
WRB^ Deutsche Bank^ Sell » Hold^ $48 » $53^ 
OGS^ BofA/Merrill^ Underperform » Neutral^ ^ 
GAS^ BofA/Merrill^ Underperform » Neutral^ ^ 
SWX^ BofA/Merrill^ Neutral » Buy^ ^ 
KSU^ UBS^ Neutral » Buy^ $102^ 
Downgrades
DDS^ BofA/Merrill^ Neutral » Underperform^ $130 » $95^ 
DIN^ Longbow^ Buy » Neutral^ ^ 
BRCM^ Oppenheimer^ Outperform » Perform^ ^ 
TV^ JP Morgan^ Overweight » Neutral^ ^ 
HUM^ Argus^ Buy » Hold^ ^ 
Coverage Initiated
WING^ Barclays^ Equal Weight^ $25^ 
EPC^ UBS^ Sell^ $94^ 
QVCA^ Axiom Capital^ Buy^ $33^ 
FUL^ Global Hunter Securities^ Accumulate^ $48^ 
PYPL^ Goldman^ Buy^ $48^ 
Coverage Reit/Price Tgt Changed*
PANW^ Dougherty & Company ^ Buy^ $180 » $210^ 
EIX^ Argus^ Buy^ $72 » $66^ 
ALLT^ Barclays^ Underweight^ $9 » $6^ 
VSAR^ Canaccord Genuity^ Buy^ $20 » $28^ 
AMD^ UBS^ Sell^ $2.20 » $2^ 

Citron Research

The Ridiculousness of Ambarella -- Citron Chimes on Lumber Liquidators — Before You Short Down Here — Step Back and Read --