Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1TASRAerospace/Defense Products & Services22.0022.00-22.00-100%00.00M
2VNET6.906.010.8914.81%6.096.961.03M2.64690.75M
3YYInternet Information Providers85.0077.477.539.72%77.9485.252.54M0.00M
4YPFMajor Integrated Oil & Gas21.4820.241.246.13%20.2721.551.56M1.518.24B
5BHIOil & Gas Equipment & Services57.6854.513.175.82%54.5757.734.12M1.470.00M
6SFUNInternet Information Providers3.943.740.205.35%3.743.961.86M0.691.66B
7SHAKSpecialty Eateries32.0633.61-1.55-4.61%31.09331.47M2.94821.00M
8MNKDBiotechnology1.871.95-0.08-4.15%1.841.991.86M0.71201.77M
9CFAgricultural Chemicals34.4535.91-1.47-4.08%34.3335.8753.11M0.718.19B
10GNWLife Insurance3.833.680.154.08%3.623.915.20M1.171.84B
11RHTApplication Software109.95105.764.193.96%107.25113.734.87M3.0719.63B
12OPKBiotechnology7.136.870.263.78%6.897.226.02M1.343.91B
13EMESOil & Gas Equipment & Services9.719.370.343.67%9.279.85287.14K0.51290.95M
14ACHNBiotechnology4.044.19-0.15-3.58%3.994.23692.71K0.35574.40M
15LULUTextile - Apparel Clothing59.3257.391.933.35%57.7659.331.64M0.737.87B
16SODABeverages - Soft Drinks62.9560.961.993.27%61.2763.06239.55K1.071.34B
17GPROPhotographic Equipment & Supplies11.5311.180.353.13%11.2511.877.51M1.611.59B
18CBIGeneral Contractors16.8916.380.513.08%16.3517.0231.91M0.271.66B
19SDRLOil & Gas Drilling & Exploration0.380.39-0.01-3.06%0.380.39977.51M0.78196.73M
20MBIProperty & Casualty Insurance9.549.83-0.29-2.95%9.339.812.35M1.291.20B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,838.201,829.558.650.47%1820.221843.43200.34K0.4589.89B
2ISRGMedical Appliances & Equipment1,022.481,017.345.140.51%1013.391026.787.93K0.2737.97B
3AMZNCatalog & Mail Order Houses942.50939.792.710.29%931.75948.632.68M0.77453.00B
4GOOGLInternet Information Providers942.32934.288.040.86%935.12944.081.11M0.66651.06B
5GOOGInternet Information Providers929.47920.978.500.92%921.14930.821.05M0.69641.25B
6REGNBiotechnology436.64438.15-1.51-0.34%433.32442.8208.38K0.2546.31B
7CHTRCATV Systems359.33357.581.750.49%356.58361.01956.09K0.5592.34B
8TSLAAuto Manufacturers - Major347.47344.992.480.72%340.9351.244.92M0.7158.34B
9CMGRestaurants320.66320.83-0.17-0.05%318.4326.45549.45K0.369.27B
10BIIBBiotechnology316.80317.51-0.71-0.22%314320.5468.83K0.3467.07B
11LMTAerospace/Defense Products & Services309.60306.852.750.9%308.21310.69658.86K0.6489.14B
12NOCAerospace/Defense - Major Diversified283.32281.371.950.69%281.47283.33395.22K0.6149.15B
13NTESInternet Software & Services259.85263.69-3.84-1.46%259.35265.791.29M0.00M
14BAAerospace/Defense Products & Services254.06254.32-0.27-0.1%253.54256.481.49M0.4151.36B
15HUMHealth Care Plans239.75237.212.541.07%237.84241.79694.20K0.6434.63B
16BIDUInternet Information Providers237.97234.493.481.48%234.992401.50M0.5282.45B
17AVGOSemiconductor - Broad Line236.36235.510.850.36%235.31239.951.78M0.7297.56B
18GSInvestment Brokerage - National230.90230.260.640.28%229.03231.441.09M0.3689.58B
19ULTASpecialty Retail, Other220.09218.891.200.55%218.75220.76413.43K0.3113.45B
20FDXAir Delivery & Freight Services219.90219.200.700.32%218.54220.15637.48K0.4958.64B
21MMMDiversified Machinery211.29210.730.560.27%210.93212.83642.99K0.39126.31B
22AGNDrugs - Generic209.01211.61-2.60-1.23%208.552171.90M0.9371.16B
23STMPApplication Software203.35205.15-1.80-0.88%200.3206.8284.37K0.653.47B
24ILMNBiotechnology199.00201.38-2.38-1.18%197.63202.76473.74K0.529.46B
25UNHHealth Care Plans192.40191.750.650.34%192.04194.361.61M0.63184.32B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1CKECMovie Production, Theaters33.4033.40-33.40-100%00.00M
2CYNOMedical Appliances & Equipment65.9765.97-65.97-100%00.00M
3LLTCSemiconductor - Specialized65.0065.00-65.00-100%00.00M
4LMCABroadcasting - TV30.1030.10-30.10-100%00.00M
5MENTTechnical & System Software37.2637.26-37.26-100%00.00M
6PNRASpecialty Eateries314.93314.93-314.93-100%314.85314.98323.45K0.730.00M
7QUNRGeneral Entertainment30.4130.41-30.41-100%00.00M
8PLKIRestaurants78.9778.97-78.97-100%00.00M
9GKPersonal Services97.5197.51-97.51-100%0.00M
10RGENBiotechnology37.0843.22-6.14-14.21%36.1941.11.30M3.71.49B
11YYInternet Information Providers85.0077.477.539.72%77.9485.252.54M0.00M
12INTOil & Gas Refining & Marketing33.6736.74-3.07-8.36%33.535.38438.34K1.012.33B
13SNXBusiness Services125.30116.508.807.55%121.72128.88521.97K2.614.95B
14SAMBeverages - Brewers162.45153.009.456.18%156.38162.75174.52K1.091.90B
15BHIOil & Gas Equipment & Services57.6854.513.175.82%54.5757.734.12M1.470.00M
16DRIRestaurants78.4283.14-4.72-5.68%77.6981.734.53M2.5810.01B
17IRBTAppliances77.7273.763.965.37%73.5978.07769.89K0.722.08B
18CSGPProperty Management265.67279.20-13.54-4.85%264.78277.14165.18K0.858.92B
19BEATMedical Laboratories & Research32.7531.251.504.8%31.5532.9406.81K0.851.04B
20SHAKSpecialty Eateries32.0633.61-1.55-4.61%31.09331.47M2.94821.00M
21FDSInformation & Delivery Services178.66170.817.854.59%175179.796828.89K2.736.98B
22IBPGeneral Building Materials62.4559.802.654.43%59.8862.45141.75K1.181.91B
23DYHeavy Construction84.7681.233.534.34%82.2985.28421.48K0.632.57B
24ALNYBiotechnology112.07117.04-4.98-4.25%112.03117.4850.74K0.9610.54B
25BSETHome Furnishings & Fixtures38.3036.801.504.08%36.838.523.67K0.63396.71M
Note: Optionable stock over $30 only. Open in screener

China

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BABASpecialty Retail, Other168.11169.59-1.48-0.87%166.79171.917.79M1433.99B
2VIPSCatalog & Mail Order Houses9.069.010.050.55%8.999.193.92M0.485.38B
3SFUNInternet Information Providers3.943.740.205.35%3.743.961.86M0.691.66B
4NQApplication Software3.473.49-0.02-0.57%3.433.58179.03K0.56378.40M
5KNDIAuto Manufacturers - Major5.205.100.101.86%5.15.25170.64K0.82252.11M
6YYInternet Information Providers85.0077.477.539.72%77.9485.252.54M0.00M
7NTESInternet Software & Services259.85263.69-3.84-1.46%259.35265.791.29M0.00M
8WBInternet Information Providers98.1295.562.562.68%96.1599.351.52M0.660.00M
9CTRPLodging51.9452.51-0.57-1.09%51.8752.881.21M0.00M
10JDInternet Information Providers40.5240.93-0.41-1%40.1141.7811.36M0.00M
Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1JDST53.3850.662.725.37%51.5454.991.63M0.830.00M
2DUST24.3723.211.165%23.7424.895.51M0.850.00M
3JNUG19.0720.07-1.00-4.98%18.4219.7911.04M0.930.00M
4NUGT33.8735.50-1.63-4.59%33.0534.845.35M0.70.00M
5SGG28.2029.19-1.00-3.41%27.8828.35138.45K1.090.00M
6ZSL31.8930.891.003.24%31.5832.2227.35K0.620.00M
7YANG7.647.89-0.25-3.17%7.577.73225.49K0.790.00M
8YINN28.7627.890.873.12%28.4528.98468.44K0.790.00M
9AGQ34.1235.20-1.08-3.06%33.7334.47152.32K1.020.00M
10TUR42.5341.580.952.28%42.0942.54123.98K0.60.00M
11UVXY22.3422.85-0.51-2.25%22.323.1416.23M0.670.00M
12FXP20.2020.65-0.45-2.18%20.0320.3219.83K0.40.00M
13DPK14.0213.730.292.11%13.914.127.01K1.960.00M
14SRTY38.4539.23-0.78-1.99%38.4239.13362.36K1.080.00M
15URTY71.6770.311.361.93%70.3371.68225.42K1.490.00M
16GDXJ34.2934.95-0.66-1.89%33.9234.726.66M0.540.00M
17TNA61.0559.921.131.89%59.9261.111.83M0.570.00M
18UGA29.2429.80-0.56-1.89%29.1529.491413.88K0.140.00M
19TZA14.5514.83-0.28-1.88%14.53514.835.90M0.770.00M
20XPP73.5072.151.351.87%73.3173.93.47K0.340.00M
21GLL69.5268.261.261.84%69.21705.63K0.210.00M
22UGL40.8941.61-0.72-1.73%40.5241.05330.70K0.780.00M
23TECS9.389.54-0.16-1.72%9.329.509127.29K0.80.00M
24UCO17.9718.28-0.31-1.7%17.7218.142.52M0.410.00M
25GDX23.4423.83-0.40-1.66%23.2623.6522.59M0.530.00M
Open in screener

Login | Register
Tuesday Sep 26, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET Charles Evans Speaks 9:30 AM ET Loretta Mester Speaks 9:30 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Lael Brainard Speaks 10:30 AM ET 4-Week Bill Auction 11:30 AM ET Raphael Bostic Speaks 12:30 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.510.20%25,763,963

Upgrades/Downgrades