Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1GOGODiversified Communication Services10.499.121.3715.02%10.1511.058.71M10.07904.66M
2WTWPersonal Services13.0912.110.988.09%12.2513.162.84M1.56836.12M
3OPHTBiotechnology4.574.240.337.78%4.234.61.21M0.41163.14M
4AMDSemiconductor - Broad Line15.2014.121.087.65%14.2715.3595.14M1.6914.30B
5SLWSilver19.6621.15-1.49-7.04%19.5221.328.13M1.698.67B
6ARNABiotechnology1.571.470.106.8%1.451.592.02M1.25382.00M
7ACHNBiotechnology4.123.860.266.74%3.814.131.91M1.190.00M
8AGSilver8.999.56-0.57-5.96%8.869.937.70M1.491.48B
9NEMGold33.9736.08-2.11-5.85%33.7836.249.44M1.2618.04B
10KGCGold3.593.81-0.22-5.77%3.563.9414.75M1.14.47B
11HLSilver5.585.90-0.32-5.42%5.546.0710.69M1.062.21B
12CYHHospitals9.699.220.475.1%9.239.734.78M1.311.07B
13NQApplication Software3.953.760.195.05%3.734.15926.09K2.03391.71M
14XONBiotechnology22.9621.911.054.79%21.7523.021.10M0.872.72B
15ICPTBiotechnology124.87119.195.684.77%119.48125.47464.83K0.880.00M
16LLHome Improvement Stores18.1917.390.804.6%17.418.23875.95K1.21513.83M
17NOWInformation Technology Services87.7591.82-4.07-4.43%86.9390.615.59M3.814.64B
18AKSSteel & Iron8.378.020.354.36%7.948.4718.30M0.832.63B
19ILMNBiotechnology166.82160.006.824.26%161.27167.481.55M1.2324.41B
20RHHome Furnishing Stores32.6731.341.334.24%31.0732.953.60M1.521.33B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,632.011,631.620.390.02%1612.411635.32804.31K2.1180.53B
2GOOGLInternet Information Providers849.67847.811.860.22%843.01850.671.01M0.61587.48B
3AMZNCatalog & Mail Order Houses848.64845.243.400.4%839.67852.52.70M0.75404.95B
4GOOGInternet Information Providers829.28828.640.640.08%824830.51.10M0.72573.38B
5ISRGMedical Appliances & Equipment734.03736.86-2.83-0.38%732.61739296.80K0.8228.47B
6CMGRestaurants421.67420.900.770.18%419.31424.23545.11K0.5312.13B
7REGNBiotechnology373.05361.0112.043.34%359.93373.36538.42K0.5739.34B
8CHTRCATV Systems326.73326.75-0.02-0.01%324.91328.7918.70K0.5587.86B
9NTESInternet Software & Services301.76299.931.830.61%297.51306.791.06M0.9739.61B
10BIIBBiotechnology291.13285.136.002.1%284.27291.251.29M0.7262.87B
11ULTASpecialty Retail, Other275.69276.33-0.64-0.23%275.59277.61393.12K0.5717.16B
12LMTAerospace/Defense Products & Services269.36264.185.181.96%264.22701.50M1.0777.85B
13GSInvestment Brokerage - National249.33247.351.980.8%246.61249.762.37M0.58103.42B
14NOCAerospace/Defense - Major Diversified248.60245.053.551.45%245.11249.431.04M0.9643.41B
15AGNDrugs - Generic246.25245.370.880.36%243.48247.082.35M0.5892.36B
16TSLAAuto Manufacturers - Major246.23257.00-10.77-4.19%242.01248.3611.45M2.3238.17B
17AVGOSemiconductor - Broad Line213.28210.372.911.38%210.19213.452.70M0.9285.09B
18HUMHealth Care Plans208.75207.281.470.71%204.42209.281.34M0.7931.17B
19FDXAir Delivery & Freight Services194.37193.111.260.65%191.77194.431.78M1.0751.80B
20TSROBiotechnology187.42186.900.520.28%182.91188.63551.65K0.649.68B
21MMMDiversified Machinery186.91187.41-0.50-0.27%186.38187.551.39M0.72111.44B
22PXDIndependent Oil & Gas186.72185.361.360.73%185.45187.891.97M1.1331.70B
23SHPGN/A182.88181.291.590.88%180.13183.15660.30K0.6254.47B
24BAAerospace/Defense Products & Services179.43177.441.991.12%177.55179.882.86M0.84109.90B
25IBMInformation Technology Services179.40181.35-1.95-1.08%179.28181.253.69M1.02170.18B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1LJPCBiotechnology35.1219.8715.2576.75%28.237.6718.29M124.84641.33M
2SSTKBusiness Services43.0251.63-8.61-16.68%41.6646.173.95M14.591.51B
3BIDSpecialty Retail, Other46.3940.096.3015.71%43.2746.993.13M6.512.46B
4IBPGeneral Building Materials45.9041.004.9011.95%41.846.8822.94K5.511.44B
5AWIGeneral Building Materials44.8540.104.7511.85%43.3545.751.72M3.592.48B
6ALNYBiotechnology51.3146.624.6910.06%46.651.551.30M1.164.41B
7RAREBiotechnology85.1677.477.699.93%77.3185.581.12M2.453.55B
8PRTABiotechnology58.0153.454.568.53%5358.17311.69K12.03B
9KITEBiotechnology56.8352.604.238.04%52.55571.19M1.342.83B
10OLEDSemiconductor Equipment & Materials87.3081.006.307.78%81.8488.52.63M4.444.10B
11VRTUInformation Technology Services30.4928.352.147.55%28.2330.76641.38K2.49913.39M
12ATNITelecom Services - Domestic73.1368.025.117.51%67.4673.79216.41K3.751.18B
13BLUEBiotechnology87.8582.005.857.13%82.188.751.65M1.643.59B
14LGNDBiotechnology107.38100.387.006.97%99.29107.93989.90K3.462.24B
15BASOil & Gas Equipment & Services40.4538.022.436.39%38.1140.86925.74K1.362.87M
16AEMGold42.4645.22-2.76-6.1%42.1546.22.97M1.669.55B
17NEMGold33.9736.08-2.11-5.85%33.7836.249.44M1.2618.04B
18NBIXDrugs - Generic45.1342.722.415.64%42.4745.191.06M0.963.93B
19MGLNHealth Care Plans70.2074.35-4.15-5.58%68.1574.32407.22K2.281.63B
20DXPEIndustrial Equipment Wholesale36.3834.461.925.57%34.2937.03294.47K1.99630.68M
21AMWDHome Furnishings & Fixtures85.3080.954.355.37%84.2891.7519.35K4.351.39B
22AGIOBiotechnology50.3647.822.545.31%47.5150.56699.11K0.842.13B
23CLVSBiotechnology60.9257.903.025.22%57.5161.241.57M0.672.35B
24SGENBiotechnology65.9262.733.195.09%62.26661.12M0.969.39B
25PCRXDrugs - Generic45.6043.452.154.95%43.2545.71.29M1.271.71B
Note: Optionable stock over $30 only. Open in screener

China

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BABASpecialty Retail, Other103.60102.950.650.63%102.22103.826.86M0.66257.45B
2JDInternet Information Providers30.8030.270.531.75%30.2530.915.95M0.843.75B
3NTESInternet Software & Services301.76299.931.830.61%297.51306.791.06M0.9739.61B
4CTRPLodging48.2848.54-0.26-0.54%47.848.54.56M1.1624.41B
5WBInternet Information Providers51.4451.090.350.69%50.552.682.56M1.4810.66B
6VIPSCatalog & Mail Order Houses13.0813.040.040.31%12.8713.197.01M1.247.63B
7YYInternet Information Providers45.3144.820.491.09%44.6545.5360.14K0.412.51B
8SFUNInternet Information Providers3.022.940.082.72%2.923.041.83M0.461.42B
9NQApplication Software3.953.760.195.05%3.734.15926.09K2.03391.71M
10KNDIAuto Manufacturers - Major4.004.15-0.15-3.61%44.1175.96K0.57190.80M
Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1JNUG7.4710.46-2.99-28.59%7.410.984.02M1.790.00M
2JDST18.3714.334.0428.19%13.6718.5525.20M2.430.00M
3NUGT9.4511.26-1.81-16.07%9.2911.8763.83M1.220.00M
4DUST33.3828.764.6216.06%27.233.812.32M1.610.00M
5GDXJ36.2540.09-3.84-9.58%36.0840.6861.26M2.970.00M
6SIL35.8838.28-2.40-6.27%35.838.96569.82K2.720.00M
7BOIL9.4210.05-0.63-6.27%9.39.45259.47K0.790.00M
8KOLD39.5037.302.205.9%39.294015.43K0.430.00M
9RING18.9320.09-1.16-5.77%18.8820.38417.81K1.670.00M
10BIBN/A49.9647.302.665.62%46.9950.08628.62K1.220.00M
11BISN/A27.1928.80-1.61-5.59%27.1328.84187.54K1.230.00M
12GDX22.8424.13-1.29-5.35%22.7324.58112.41M1.60.00M
13XBI70.4867.243.244.82%67.1370.617.74M1.430.00M
14JO19.6220.54-0.92-4.47%19.6220.18415.31K1.890.00M
15FBT103.7299.963.763.76%99.61103.8646.65K0.60.00M
16SGG42.4944.01-1.52-3.45%42.2642.99141.29K2.160.00M
17UNG6.536.76-0.23-3.4%6.486.5413.99M0.870.00M
18SOXS8.248.51-0.27-3.17%8.248.54554.90K0.940.00M
19PXJ12.8512.460.393.15%12.46812.8523.34K0.080.00M
20ERX33.8732.920.952.89%32.934.232.63M1.250.00M
21IBB298.27289.908.372.89%289.38298.492.57M1.850.00M
22SOXL72.0870.062.022.88%69.6472.16222.18K0.730.00M
23URTY130.94127.273.672.88%126.05130.94253.44K1.210.00M
24SRTY46.1947.56-1.37-2.88%46.1947.98525.41K0.560.00M
25ERY10.9111.23-0.32-2.85%10.7911.241.37M1.020.00M
Open in screener

Login | Register
Tuesday Feb 28, 2017   EST
Enter a Ticker:

Economic Calendar

Durable Goods Orders 8:30 AM ET Pending Home Sales Index 10:00 AM ET Dallas Fed Mfg Survey 10:30 AM ET Robert Kaplan Speaks 11:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY237.110.370.16%56,406,569

Upgrades/Downgrades