Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1CZRResorts & Casinos8.009.46-1.47-15.49%7.8018.84.98M4.641.27B
2CHKIndependent Oil & Gas6.046.62-0.58-8.76%5.976.5141.54M0.924.81B
3MNKDBiotechnology0.610.570.046.26%0.550.625.14M1.63262.93M
4EMESOil & Gas Equipment & Services11.2712.01-0.74-6.16%11.211.99244.03K0.51284.04M
5HTZRental & Leasing Services43.4946.18-2.70-5.84%43.3461.34M1.263.86B
6WLLOil & Gas Drilling & Exploration7.147.52-0.39-5.12%7.0157.2618.27M0.731.97B
7GPROPhotographic Equipment & Supplies16.0916.92-0.83-4.89%15.84517.359.58M1.172.39B
8SPWRSemiconductor - Specialized8.638.270.364.35%8.258.731.97M0.641.17B
9TRIPInternet Information Providers64.5261.892.634.26%61.9264.681.19M0.669.15B
10YELPInternet Information Providers41.1039.441.664.21%39.3941.422.01M0.823.15B
11AMDSemiconductor - Broad Line6.586.320.264.11%6.296.5821.05M0.585.04B
12WFTOil & Gas Equipment & Services5.295.51-0.22-3.99%5.255.468.92M0.574.82B
13SDRLOil & Gas Drilling & Exploration1.932.00-0.08-3.75%1.923.85M0.6995.53M
14CSIQSemiconductor - Specialized13.1412.670.473.71%12.613.28764.42K0.34749.16M
15GRPNInternet Information Providers5.375.180.193.67%5.25.453.59M0.413.07B
16LUVRegional Airlines38.1436.871.273.44%36.7838.415.78M0.8223.72B
17EXPELodging112.82109.093.733.42%109.25113.291.22M0.6116.64B
18DVNIndependent Oil & Gas38.2939.64-1.35-3.41%37.85395.03M0.7720.19B
19NAVTrucks & Other Vehicles21.2521.98-0.74-3.34%20.8421.86702.35K0.51.74B
20FSLRSemiconductor - Specialized38.4737.251.223.28%37.338.622.16M0.663.88B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,449.251,447.152.100.15%1441.221460.52235.27K0.4471.83B
2AMZNCatalog & Mail Order Houses813.90799.1614.731.84%801.11815.722.12M0.74381.72B
3GOOGLInternet Information Providers812.12802.659.471.18%801.83813.49735.78K0.49555.04B
4GOOGInternet Information Providers784.78774.2110.571.37%774.31785.99620.68K0.46535.72B
5ISRGMedical Appliances & Equipment717.89707.2410.651.51%707.01718.24118.34K0.4727.25B
6CMGRestaurants419.22419.88-0.66-0.16%415.43422.5374.50K0.3412.16B
7REGNBiotechnology412.69404.128.572.12%402.37414.1416.78K0.5442.64B
8BIIBBiotechnology312.69309.822.870.93%307.5313.35503.45K0.2867.69B
9CHTRCATV Systems276.32273.822.500.91%271.31277.77554.25K0.2474.23B
10NTESInternet Software & Services244.13241.212.921.21%242.5248.57575.96K0.4732.39B
11ULTASpecialty Retail, Other242.42237.814.611.94%238.05242.85588.71K0.7214.92B
12AGNDrug Manufacturers - Other239.14238.680.460.19%237.5240.81.24M0.494.97B
13TSLAAuto Manufacturers - Major206.52208.99-2.47-1.18%204.61209.981.86M0.5430.99B
14SHPGN/A199.97199.090.880.44%196.9200.74711.71K0.659.03B
15LNKDInternet Information Providers192.48193.04-0.56-0.29%191.67193.222.07M1.6126.00B
16BIDUInternet Information Providers190.95188.862.091.1%188.85192.42908.16K0.3366.24B
17ILMNBiotechnology179.63178.471.160.65%177.9181304.51K0.2826.33B
18HUMHealth Care Plans177.83175.312.521.44%175.33178.19281.39K0.1526.26B
19MMMDiversified Machinery176.90175.950.950.54%175.58177.031.06M0.63106.57B
20FDXAir Delivery & Freight Services176.77175.341.430.82%174.47176.97885.76K0.6246.45B
21PXDIndependent Oil & Gas173.11174.57-1.46-0.84%170.31173.32606.49K0.3129.17B
22AMGNBiotechnology171.43173.53-2.10-1.21%169.5171.982.13M0.75127.37B
23AVGOSemiconductor - Broad Line169.82166.693.131.88%166.015170.0651.17M0.4466.63B
24ICPTDrug Manufacturers - Major169.45166.023.432.07%164.01170.19138.94K0.314.12B
25WHRAppliances163.36160.612.751.71%160.85163.48279.07K0.3312.21B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1LGNDBiotechnology101.30113.09-11.80-10.43%101.26109.251.44M3.582.19B
2KITEBiotechnology59.8154.984.838.79%59.0261.754.26M5.182.97B
3SNXBusiness Services115.34106.189.168.63%113.3117.98477.70K2.154.67B
4CARRental & Leasing Services36.3238.93-2.61-6.7%35.4139.544.55M1.983.55B
5LXKComputer Based Systems33.5335.70-2.17-6.08%33.0535.891.32M2.82.24B
6HTZRental & Leasing Services43.4946.18-2.70-5.84%43.3461.34M1.263.86B
7FDSInformation & Delivery Services166.22176.19-9.97-5.66%164.64169.891.21M3.886.75B
8BITAInternet Information Providers32.4830.911.575.08%30.7732.761.36M2.631.92B
9CRITextile - Apparel Clothing88.8793.37-4.50-4.82%87.7291.731.38M2.064.51B
10EQTIndependent Oil & Gas69.2072.68-3.48-4.79%68.1371.992.22M1.512.18B
11WBInternet Information Providers51.1948.872.324.75%48.6351.51.45M1.0110.56B
12CUKGeneral Entertainment48.8846.692.194.69%47.6148.97479.39K1.2136.03B
13PATKLumber, Wood Production64.3061.432.874.67%61.4564.74187.68K0.92954.13M
14GIMONetworking & Communication Devices55.6053.262.344.39%53.3856.38801.97K1.031.93B
15TRIPInternet Information Providers64.5261.892.634.26%61.9264.681.19M0.669.15B
16CCLResorts & Casinos48.4446.471.974.24%47.2548.544.04M0.835.79B
17YELPInternet Information Providers41.1039.441.664.21%39.3941.422.01M0.823.15B
18IPHISemiconductor - Broad Line42.2140.511.704.19%40.4642.25493.62K0.661.68B
19CCKPackaging & Containers56.1453.902.244.16%54.5256.21.16M1.37.62B
20SMIndependent Oil & Gas32.7334.12-1.39-4.07%32.2533.471.44M0.422.27B
21TCXInternet Information Providers31.7130.521.193.9%30.43279.34K1.12320.63M
22POLSpecialty Chemicals33.5932.381.213.74%32.6233.62274.60K0.682.75B
23MEOHSpecialty Chemicals31.9930.841.153.73%30.4332.01828.01K1.022.80B
24RCLResorts & Casinos73.5870.972.613.68%71.5773.781.68M0.6615.66B
25GRUBInternet Information Providers43.6742.191.483.51%42.41543.77695.00K0.383.65B
Note: Optionable stock over $30 only. Open in screener

China

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BABASpecialty Retail, Other107.82105.891.931.82%106.37108.1710.65M0.65265.67B
2BIDUInternet Information Providers190.95188.862.091.1%188.85192.42908.16K0.3366.24B
3JDInternet Information Providers26.8226.540.281.06%26.5527.298.28M0.7238.80B
4NTESInternet Software & Services244.13241.212.921.21%242.5248.57575.96K0.4732.39B
5CTRPLodging46.2145.550.661.45%45.5146.251.46M0.3221.50B
6VIPSCatalog & Mail Order Houses15.2714.850.422.83%14.8715.392.60M0.368.78B
7MOMON/A23.2122.480.733.25%22.723.741.73M0.654.42B
8YYInternet Information Providers54.6053.640.961.78%53.6555.26544.99K0.343.01B
9SFUNInternet Information Providers4.504.500.000%4.474.57854.59K0.222.14B
10VNETInformation Technology Services8.258.180.070.86%8.218.36168.79K0.12943.81M
11NQApplication Software4.023.960.061.52%3.994.15390.00K0.78400.91M
12KNDIAuto Manufacturers - Major5.575.60-0.03-0.59%5.535.6350.36K0.15265.39M
Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1UVXY16.2318.28-2.05-11.21%16.218.5517.05M0.620.00M
2GASL38.6742.14-3.47-8.24%37.540.93285.50K1.380.00M
3JDST24.8523.391.466.24%23.8825.993.78M1.130.00M
4JNUG17.0818.20-1.12-6.15%16.217.828.77M0.840.00M
5VIXY27.9229.64-1.72-5.8%27.929.841.27M0.450.00M
6SVXY74.2370.184.055.77%69.6574.32.74M0.430.00M
7VIIX11.3512.04-0.69-5.73%11.3512.12170.82K0.550.00M
8VXX33.6035.62-2.02-5.67%33.5635.8817.31M0.60.00M
9NUGT18.7219.74-1.02-5.15%1819.2513.28M0.550.00M
10DUST34.3232.671.655.05%33.4735.547.89M0.790.00M
11SOXL43.7141.801.914.57%41.543.71165.74K0.450.00M
12SOXS16.4517.20-0.75-4.36%16.4517.38166.01K0.760.00M
13SCO93.9790.313.664.05%92.7696.01281.60K0.470.00M
14UCO9.079.45-0.38-4.02%8.849.185.59M0.630.00M
15GAZ0.550.530.023.75%0.530.568.10K0.260.00M
16EWW48.8347.161.673.54%47.548.832.33M0.730.00M
17YINN19.0318.410.623.37%18.7319.161.13M0.810.00M
18YANG14.4414.94-0.50-3.35%14.3314.68319.77K0.660.00M
19EDZ22.5723.34-0.77-3.3%22.5423.15746.22K0.550.00M
20EDC65.0062.982.023.21%63.4565.11368.18K0.330.00M
21SSG26.0526.88-0.83-3.09%26.0526.64.87K0.640.00M
22ZSL28.7427.880.863.09%28.19129.03563.53K0.510.00M
23DBE11.5911.96-0.37-3.07%11.5911.7457.24K0.250.00M
24AGQ47.6449.15-1.51-3.07%47.1548.54119.63K0.420.00M
25TECL48.3046.871.433.05%46.7348.3128.09K0.260.00M
Open in screener

Login | Register
Tuesday Sep 27, 2016   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Case-Shiller HPI 9:00 AM ET PMI Services Flash 9:45 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Stanley Fischer Speaks 11:15 AM ET 4-Week Bill Auction 11:30 AM ET 5-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR
 24.8^ 36.9^ 38.3^

Chart

index chart
index color
SPY215.481.240.58%27,567,760

Upgrades/Downgrades