Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1DECKTextile - Apparel Footwear & Accessories66.0582.27-16.22-19.72%65.6570.58.23M9.112.29B
2ICPTDrug Manufacturers - Major201.03170.6930.3417.77%196.672102.37M3.654.29B
3MCPIndustrial Metals & Minerals0.330.39-0.06-15.38%0.32110.3654.12M0.9480.80M
4AMZNCatalog & Mail Order Houses354.53311.7842.7513.71%340.74359.523.86M5.62164.10B
5SYNAApplication Software76.8168.318.5012.44%71.6678.183.85M4.182.83B
6RSHElectronics Stores0.280.31-0.03-10.67%0.27710.32232.61M1.0327.90M
7CBIGeneral Contractors34.5138.47-3.96-10.29%32.1637.4216.42M6.743.74B
8BIIBBiotechnology389.16353.2535.9110.17%372.753974.03M2.2491.90B
9NBGMoney Center Banks1.101.21-0.11-9.09%1.081.1413.97M2.53.89B
10WLLOil & Gas Drilling & Exploration30.0227.762.268.14%27.1130.759911.18M1.843.57B
11ANRIndustrial Metals & Minerals1.040.970.077.22%0.881.045.36M0.62230.40M
12WLTIndustrial Metals & Minerals0.930.870.067.16%0.820.94981.83M0.4463.50M
13CZRResorts & Casinos10.8911.71-0.82-7%10.8511.7838.86K0.571.57B
14INVNSemiconductor - Integrated Circuits14.7715.81-1.04-6.58%14.3215.373.81M1.741.33B
15PBRN/A6.016.40-0.39-6.09%5.876.1696.67M2.2439.20B
16AALMajor Airlines49.0852.24-3.16-6.05%48.6352.1318.47M1.3834.66B
17XSteel & Iron24.4423.071.375.94%22.5924.4615.56M1.863.56B
18DALMajor Airlines47.3150.21-2.90-5.78%47.0149.817.13M1.4239.03B
19UALMajor Airlines69.3773.53-4.16-5.66%68.2673.528.06M1.4225.60B
20PHMResidential Construction20.5921.82-1.23-5.64%20.2321.4518.82M3.077.63B
21CLFIndustrial Metals & Minerals6.426.110.315.07%6.046.468.58M0.92983.50M
22GOOGLInternet Information Providers537.55513.2324.324.74%518.18543.16.06M2.69364.70B
23VHCInternet Software & Services5.445.71-0.27-4.73%5.395.73284.16K0.53282.90M
24SFUNInternet Information Providers6.116.41-0.30-4.68%6.0956.445.95M1.012.50B
25GOOGInternet Information Providers534.52510.6623.864.67%515.52539.875.59M2.75362.60B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,009.481,014.74-5.26-0.52%1008.411022.2928.38K1.1352.85B
2CMGRestaurants709.84714.53-4.69-0.66%707.72716.98385.84K1.1322.01B
3GOOGLInternet Information Providers537.55513.2324.324.74%518.18543.16.06M2.69364.70B
4GOOGInternet Information Providers534.52510.6623.864.67%515.52539.875.59M2.75362.60B
5ISRGMedical Appliances & Equipment494.48504.98-10.50-2.08%493.64504.89284.03K1.1418.00B
6NFLXCATV Systems441.80443.80-2.00-0.45%438.59447.891.89M0.8526.69B
7REGNBiotechnology416.66414.642.020.49%410.6424.741.06M1.3242.00B
8BIIBBiotechnology389.16353.2535.9110.17%372.753974.03M2.2491.90B
9AMZNCatalog & Mail Order Houses354.53311.7842.7513.71%340.74359.523.86M5.62164.10B
10CFAgricultural Chemicals305.38306.79-1.41-0.46%303.08310.615500.59K0.6715.19B
11ACTDrugs - Generic266.54273.25-6.71-2.46%266.18273.032.75M0.970.65B
12VCredit Services254.91248.006.912.79%254.91263.6185.54M2.09160.10B
13LNKDInternet Information Providers224.74223.041.700.76%222.15228.321.31M0.8427.91B
14AGNDrug Manufacturers - Other219.26222.39-3.13-1.41%218.59221.732.90M1.0365.32B
15BIDUInternet Information Providers217.92220.39-2.47-1.12%217.29221.522.09M0.7276.43B
16PBYIBiotechnology211.08216.07-4.99-2.31%210.36219.29239.86K0.816.36B
17TSLAAuto Manufacturers - Major203.60205.20-1.60-0.78%203207.473.01M0.5725.53B
18ICPTDrug Manufacturers - Major201.03170.6930.3417.77%196.672102.37M3.654.29B
19ILMNBiotechnology195.19200.00-4.81-2.4%1952021.47M1.2127.78B
20ALXNBiotechnology183.24188.05-4.81-2.56%181.67189.722.14M1.8436.33B
21GSInvestment Brokerage - National172.41175.99-3.58-2.03%172.32175.693.04M1.0677.84B
22JAZZBiotechnology169.34172.07-2.73-1.59%168.88174.78534.91K0.7410.24B
23FDXAir Delivery & Freight Services169.11172.89-3.78-2.19%168.88173.642.19M1.1847.91B
24MMMDiversified Machinery162.30166.13-3.83-2.31%162.3165.223.56M1.45103.10B
25VRXDrug Delivery159.97161.51-1.54-0.95%158.35161.731.41M0.6653.70B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1DECKTextile - Apparel Footwear & Accessories66.0582.27-16.22-19.72%65.6570.58.23M9.112.29B
2ICPTDrug Manufacturers - Major201.03170.6930.3417.77%196.672102.37M3.654.29B
3CPSIHealthcare Information Services49.2658.94-9.68-16.42%47.452.51999.68K10.09552.10M
4COHRScientific & Technical Instruments61.8854.307.5813.96%56.7365.08504.02K2.951.55B
5AMZNCatalog & Mail Order Houses354.53311.7842.7513.71%340.74359.523.86M5.62164.10B
6SCSCTechnical & System Software34.4839.50-5.02-12.71%34.4139.07229.51K1.75984.40M
7SYNAApplication Software76.8168.318.5012.44%71.6678.183.85M4.182.83B
8MANStaffing & Outsourcing Services72.8864.907.9812.3%66.1373.993.13M4.275.77B
9MTXChemicals - Major Diversified65.3359.006.3310.73%60.2867.21679.79K2.872.25B
10CACCCredit Services157.64142.6415.0010.52%143.76160.95210.57K3.793.45B
11CBIGeneral Contractors34.5138.47-3.96-10.29%32.1637.4216.42M6.743.74B
12BIIBBiotechnology389.16353.2535.9110.17%372.753974.03M2.2491.90B
13ALGNMedical Appliances & Equipment53.0558.67-5.62-9.58%51.7755.155.12M6.774.26B
14EXAMInsurance Brokers36.9640.52-3.56-8.79%36.5540.461.00M2.221.48B
15FICOBusiness Software & Services71.3578.22-6.87-8.78%70.290576.95951.33K3.992.29B
16NGVCGrocery Stores30.8028.462.348.22%30.01351.01M6.61692.60M
17WLLOil & Gas Drilling & Exploration30.0227.762.268.14%27.1130.759911.18M1.843.57B
18EFIIComputer Peripherals38.6535.762.898.08%35.6940.971.19M3.621.82B
19NBusiness Software & Services98.43106.95-8.52-7.97%93.26107.992.92M7.957.55B
20VARegional Airlines33.5436.31-2.77-7.63%33.1136.162.05M0.831.44B
21AITIndustrial Equipment Wholesale40.4343.73-3.30-7.55%40.3843.33504.83K2.441.67B
22SAVEMajor Airlines74.1479.80-5.66-7.09%73.8878.98991.67M1.425.39B
23CRZOIndependent Oil & Gas45.1042.282.826.67%41.0646.611.74M1.322.08B
24RDYDrug Manufacturers - Other50.4754.00-3.53-6.54%50.0252.22584.92K2.098.60B
25CLRIndependent Oil & Gas45.4042.662.746.42%41.9467.07M1.3916.75B
Note: Optionable stock over $30 only. Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1UVXYETF32.3627.135.2319.28%27.5932.7135.31M2.210.00M
2SCOETF91.00106.29-15.29-14.39%89.27105.62.49M1.620.00M
3BRZUETF7.048.20-1.16-14.15%6.94537.31538.40K1.770.00M
4UCOETF7.776.820.9513.93%6.887.969919.07M2.380.00M
5GAZETF1.401.60-0.20-12.5%1.41.66293.72K3.160.00M
6JNUGETF34.1030.423.6812.1%3034.543.57M1.090.00M
7JDSTETF8.299.42-1.13-12%8.159.617.76M1.320.00M
8LBJETF9.8611.02-1.16-10.53%9.830110.2265.88K1.780.00M
9SVXYETF48.8554.52-5.67-10.4%48.6353.885.41M2.40.00M
10VIXYETF24.5522.282.2710.19%22.5724.651.53M1.240.00M
11VIIXETF49.9045.324.5810.11%46.0750.1175.53K1.090.00M
12VXXETF36.8733.503.3710.06%33.8737.0770.81M1.640.00M
13DUSTETF12.1113.38-1.27-9.49%12.031113.919.93M1.560.00M
14BZQETF89.8982.257.649.29%88.2590.26331.02K1.070.00M
15NUGTETF18.5617.001.569.18%16.3118.6614.91M0.860.00M
16INDLETF97.40107.08-9.68-9.04%96.59103.8770.34K1.460.00M
17EDCETF22.2824.27-1.99-8.2%22.2223.19992.92M1.590.00M
18YANGETF11.3810.530.858.07%10.8411.39154.47K1.60.00M
19YINNETF34.3437.32-2.98-7.98%34.2336.139194.78K1.030.00M
20EDZETF37.2334.532.707.82%36.0137.382.03M1.720.00M
21DBOETF13.6212.650.977.67%12.713.79991.21M1.810.00M
22OILETF10.689.920.767.66%9.9610.884.83M2.10.00M
23DNOETF61.0865.84-4.76-7.22%60.18665.3488.63K2.950.00M
24USOETF17.8216.681.146.83%16.7318.0747.96M2.260.00M
25SRTYETF33.3531.322.036.49%31.633.431.83M2.190.00M
Open in screener

Login | Register
Saturday Jan 31, 2015   EST
Enter a Ticker:
Market | Available Weeklys

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR
44.2^ 33.4^ 22.4

Chart

index chart
index color
SPY199.45-2.54-1.26%197,729,728

Upgrades/Downgrades

Upgrades
SWK^ Barclays^ Underweight » Equal Weight^ $85 » $97^ 
FL^ Barclays^ Equal Weight » Overweight^ $60 » $70^ 
SILC^ Needham^ Hold » Buy^ $60^ 
TSL^ RBC Capital Mkts^ Sector Perform » Outperform^ $12 » $13^ 
SPWR^ RBC Capital Mkts^ Sector Perform » Outperform^ $35 » $36^ 
Downgrades
RY^ Barclays^ Equal Weight » Underweight^ ^ 
BMO^ Barclays^ Equal Weight » Underweight^ $82 » $75^ 
CPSI^ Deutsche Bank^ Hold » Sell^ $64 » $49^ 
GHL^ UBS^ Neutral » Sell^ $45 » $31^ 
DECK^ Telsey Advisory Group^ Outperform » Market Perform^ $98 » $80^ 
Coverage Initiated
EIGI^ Oppenheimer^ Perform^ $20^ 
Coverage Resumed
AYI^ Stifel^ Buy^ $185^ 
NEPT^ ROTH Capital^ Buy^ $5^ 
Coverage Reit/Price Tgt Changed*
RHI^ Deutsche Bank^ Buy^ $62 » $65^ 
BZH^ Compass Point^ Buy^ $22.50 » $19^ 
HA^ Deutsche Bank^ Buy^ $27 » $31^ 
HA^ Cowen^ Market Perform^ $27 » $24^ 
XEL^ Barclays^ Equal Weight^ $33 » $41^ 

Citron Research

GoPro to $30 Within 12 Months — The Comps Wall Street Isn’t Talking About -- The Fraud At Textura --