Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1YHOOInternet Information Providers0.000.00-52.58-100%0.00M
2RADDrug Stores4.053.110.9430.23%3.084.16136.28M6.714.27B
3SSYSComputer Peripherals24.3927.61-3.22-11.66%24.0926.542.31M2.531.29B
4AVPPersonal Products3.843.480.3610.34%3.493.8613.11M1.741.69B
5VRXDrug Delivery17.0815.801.288.1%16.0517.4456.79M2.735.94B
6SHLDDepartment Stores7.366.950.415.9%6.67.51.26M0.77789.47M
7BBRYN/A10.279.710.565.72%9.5210.3219.92M2.045.45B
8FITScientific & Technical Instruments5.445.160.285.43%5.135.510.91M1.531.24B
9GPROPhotographic Equipment & Supplies8.197.820.374.73%7.758.353.51M1.391.18B
10MBIProperty & Casualty Insurance8.928.530.394.57%8.428.992.20M1.11.15B
11SFUNInternet Information Providers3.333.190.144.39%3.193.355.04M2.041.47B
12OPHTBiotechnology2.782.90-0.12-4.14%2.763.051.04M1.3699.67M
13WFTOil & Gas Equipment & Services3.854.01-0.16-3.99%3.844.0520.08M0.863.80B
14SHAKSpecialty Eateries35.5437.00-1.46-3.95%35.537.25791.36K1.08915.40M
15NTESInternet Software & Services320.64333.56-12.92-3.87%319.21337.551.50M1.242.17B
16VERN/A8.368.060.303.72%8.118.419.33M0.998.14B
17CVSHealth Care Plans80.1277.412.713.5%77.8880.588.66M1.3881.63B
18FOXAEntertainment - Diversified28.0427.190.853.13%27.2628.269.36M0.951.90B
19PLUGDiversified Electronics2.182.25-0.07-3.11%2.182.274.03M0.34487.13M
20RICEIndependent Oil & Gas26.4225.650.773%25.5126.639.76M1.875.42B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,876.341,874.282.060.11%1867.641896.05406.86K0.8692.21B
2AMZNCatalog & Mail Order Houses993.981,003.74-9.76-0.97%9921009.83.38M0.88475.10B
3GOOGLInternet Information Providers972.09986.09-14.00-1.42%970.33993.991.52M0.89672.44B
4GOOGInternet Information Providers952.27965.59-13.32-1.38%950.79973.311.60M1658.73B
5ISRGMedical Appliances & Equipment940.44948.94-8.50-0.9%937.65954.79307.74K0.9634.65B
6REGNBiotechnology515.91517.33-1.42-0.27%506.7521.511.17M1.2254.47B
7CMGRestaurants413.99415.28-1.29-0.31%410.98418999.62K1.1111.87B
8TSLAAuto Manufacturers - Major377.49383.45-5.96-1.55%373.1386.956.60M0.9562.01B
9CHTRCATV Systems332.65330.801.850.56%330.17333.64941.89K0.6489.00B
10NTESInternet Software & Services320.64333.56-12.92-3.87%319.21337.551.50M1.242.17B
11ULTASpecialty Retail, Other289.72284.715.011.76%285291.56738.75K1.1417.97B
12BIIBBiotechnology279.81280.32-0.51-0.18%277.64282.891.25M0.7959.35B
13LMTAerospace/Defense Products & Services279.70280.64-0.94-0.33%279.49283.2887.13K0.9680.96B
14NOCAerospace/Defense - Major Diversified255.95257.40-1.45-0.56%255.66259.91840.80K1.0744.68B
15AGNDrugs - Generic248.91246.462.450.99%246.68250.251.85M0.8183.60B
16AVGOSemiconductor - Broad Line242.75245.26-2.51-1.02%241.2247.93.21M1.2398.70B
17HUMHealth Care Plans234.75238.42-3.67-1.54%233.86238.411.05M0.733.88B
18GSInvestment Brokerage - National220.44217.193.251.5%217.7221.972.59M0.6890.23B
19FDXAir Delivery & Freight Services215.36215.350.010%215217.291.25M0.758.36B
20MMMDiversified Machinery212.61212.90-0.29-0.14%212.31213.471.32M0.72126.98B
21BAAerospace/Defense Products & Services199.98202.23-2.25-1.11%199.94204.393.08M1.09120.70B
22WHRAppliances190.72188.682.041.08%188.92191.93780.86K0.9614.11B
23ANTMHealth Care Plans188.15190.17-2.02-1.06%186.79190.812.23M1.5449.86B
24UNHHealth Care Plans185.12185.25-0.13-0.07%183.39185.892.33M0.71178.39B
25ILMNBiotechnology180.89185.28-4.39-2.37%180.78186715.93K0.7426.41B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1MENTTechnical & System Software37.2637.26-37.26-100%00.00M
2FNElectronic Equipment46.2340.026.2115.52%40.8946.583.42M4.761.73B
3POWISemiconductor - Integrated Circuits72.7565.956.8010.31%66.473.15863.57K6.72.16B
4XLRNBiotechnology31.0134.10-3.09-9.06%30.8534.54611.87K1.661.20B
5SGENBiotechnology56.5561.74-5.19-8.41%53.357.588.17M11.648.07B
6AGIOBiotechnology54.7059.18-4.48-7.57%52.7957.651.12M1.912.64B
7AAOISemiconductor - Integrated Circuits61.5965.87-4.28-6.5%60.7765.014.65M1.421.17B
8HAINFood Wholesale33.6331.602.036.42%31.8133.865.50M4.63.49B
9GRUBInternet Information Providers44.6447.70-3.06-6.42%44.446.685.65M2.53.85B
10WIXInternet Information Providers72.5576.95-4.40-5.72%72.277.4694.53K0.653.24B
11IMKTAGrocery Stores33.7531.951.805.63%31.933.882.71K1.64683.74M
12GPIAuto Dealerships60.5657.473.095.38%57.3961.03256.73K0.911.25B
13IPHISemiconductor - Broad Line37.1238.97-1.85-4.75%3739.451.19M0.951.57B
14CORRAsset Management33.3234.97-1.65-4.72%32.7134.19302.19K3.25396.31M
15PLCEApparel Stores101.5096.954.554.69%99.5102.9740.98K1.31.79B
16RUSHAN/A36.7935.241.554.4%35.3236.93139.28K0.691.45B
17NNNREIT - Diversified39.7538.131.624.25%38.4640.082.22M1.625.93B
18PDCEIndependent Oil & Gas42.8844.72-1.84-4.11%42.8145.531.42M1.192.80B
19FEElectric Utilities30.0928.911.184.08%28.9830.217.13M1.7213.35B
20MCRIResorts & Casinos30.5331.82-1.29-4.05%30.5231.8246.53K1.21534.40M
21NSOil & Gas Pipelines45.5643.801.764.02%43.8545.61565.17K1.194.24B
22TPXHome Furnishings & Fixtures51.8549.861.993.99%49.9352.091.61M1.312.79B
23SHAKSpecialty Eateries35.5437.00-1.46-3.95%35.537.25791.36K1.08915.40M
24AMOil & Gas Pipelines31.7530.551.203.93%30.531.94933.48K2.215.90B
25NCRInformation Technology Services40.1538.641.513.91%39.5940.81.66M1.324.87B
Note: Optionable stock over $30 only. Open in screener

China

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BABASpecialty Retail, Other142.68143.01-0.33-0.23%141.27145.3617.82M1.22360.98B
2JDInternet Information Providers43.0842.950.130.3%42.0544.1817.10M1.7461.15B
3NTESInternet Software & Services320.64333.56-12.92-3.87%319.21337.551.50M1.242.17B
4CTRPLodging54.9755.63-0.66-1.19%54.5756.522.75M0.6528.56B
5WBInternet Information Providers71.6172.38-0.77-1.06%69.7673.182.84M1.2714.84B
6VIPSCatalog & Mail Order Houses11.7711.87-0.10-0.84%11.6512.055.66M1.146.89B
7YYInternet Information Providers58.5258.80-0.28-0.48%58.2360.84834.03K0.753.26B
8SFUNInternet Information Providers3.333.190.144.39%3.193.355.04M2.041.47B
9NQApplication Software3.503.420.082.34%3.433.56345.88K0.9377.32M
10KNDIAuto Manufacturers - Major4.204.150.051.2%4.154.25124.48K0.74201.69M
Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1GAZ0.330.300.0311.83%0.310.3323.87K0.660.00M
2BRZU25.7623.752.018.46%24.7225.851.04M1.080.00M
3KOLD32.6835.25-2.57-7.29%32.533.5129.39K0.750.00M
4LBJ23.1121.561.557.18%22.3423.147.97K0.710.00M
5BOIL9.899.260.636.8%9.669.98389.72K1.60.00M
6BZQ14.2415.10-0.86-5.7%14.2214.69165.05K0.530.00M
7UVXY9.039.42-0.39-4.14%99.3727.15M0.840.00M
8YANG10.2210.62-0.40-3.77%10.210.33242.60K0.820.00M
9UNG6.846.600.243.64%6.746.879.24M1.230.00M
10YINN22.8022.000.803.64%22.5822.87907.25K1.250.00M
11JDST62.0560.002.053.42%60.1163.362.36M0.680.00M
12SGG26.7727.71-0.94-3.39%26.6827.0491.15K1.230.00M
13JNUG19.3520.00-0.65-3.25%18.8219.9711.04M0.630.00M
14GASL18.7618.220.542.96%18.0519.31126.75K0.930.00M
15EWZ34.0033.040.962.91%33.4934.0214.22M0.750.00M
16EDC88.5386.032.502.91%87.6389.1463.56K1.420.00M
17SOXS28.8728.120.752.67%26.8929.34366.94K0.610.00M
18DUST29.2328.470.762.67%28.4429.86.16M0.720.00M
19EDZ13.9314.31-0.38-2.66%13.8214.07588.74K0.90.00M
20UNL10.089.820.262.65%9.9910.0814.67K2.160.00M
21NUGT32.7333.60-0.87-2.59%31.9133.577.22M0.630.00M
22SOXL92.5894.94-2.36-2.49%9198.11752.33K1.770.00M
23SSG15.8915.520.382.43%15.5716.053.28K0.280.00M
24GRU3.693.78-0.09-2.35%3.693.713.24K2.130.00M
25FXP24.4525.03-0.58-2.32%24.3824.5893.99K1.430.00M
Open in screener

Login | Register
Tuesday Jun 27, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY243.290.160.07%56,574,397

Upgrades/Downgrades