Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1MCPIndustrial Metals & Minerals0.990.840.1517.97%0.91.0430.00M3.57273.84M
2AMZNCatalog & Mail Order Houses445.10389.9955.1114.13%439452.6517.16M4.9206.70B
3TRNRailroads28.7033.36-4.66-13.97%28.632.6613.56M4.934.47B
4EMESOil & Gas Equipment & Services44.6550.60-5.95-11.76%41.8846.581.71M5.651.06B
5VALEIndustrial Metals & Minerals7.927.120.8011.24%7.437.9376.71M2.6540.81B
6MSFTBusiness Software & Services47.8743.344.5310.45%45.6548.14130.89M3.34392.72B
7DDDComputer Peripherals27.2330.15-2.92-9.68%26.8728.957.20M2.83.03B
8JNPRNetworking & Communication Devices26.1424.002.148.92%25.6726.2718.56M3.6410.64B
9CLFIndustrial Metals & Minerals6.035.560.478.45%5.76.3541.25M4.68924.27M
10HLFPersonal Products41.1044.85-3.75-8.36%40.4145.275.04M2.043.79B
11WLTIndustrial Metals & Minerals0.560.61-0.05-8.33%0.55920.61991.22M0.4340.25M
12BIIBBiotechnology401.71430.28-28.57-6.64%395410.876.08M3.3194.25B
13NEMGold24.9823.451.536.52%24.2525.3812.02M1.6212.46B
14PBRN/A9.999.400.596.28%9.7210.189.14M1.8165.16B
15SFUNInternet Information Providers8.048.56-0.52-6.07%7.978.7110.18M1.113.32B
16SSYSComputer Peripherals51.2854.57-3.30-6.04%50.753.572.30M1.612.61B
17NBGMoney Center Banks1.231.170.065.13%1.191.2714.50M0.94.35B
18QLIKBusiness Software & Services35.3033.651.654.9%34.7236.142.95M2.143.21B
19SBUXSpecialty Eateries51.8449.432.414.88%50.6252.0922.28M2.6477.74B
20CBIGeneral Contractors48.9751.10-2.13-4.17%47.6150.84.39M1.925.29B
21AMRNDrug Manufacturers - Other2.332.43-0.10-4.12%2.292.443.03M0.59406.79M
22SYNAApplication Software85.6989.04-3.35-3.76%82.9387.212.05M2.533.15B
23FCXCopper20.8220.070.753.74%20.4421.2723.04M1.1521.63B
24PBroadcasting - Radio18.3717.710.663.73%1618.7519.22M2.913.84B
25TSOOil & Gas Refining & Marketing89.6386.503.133.62%86.8890.783.46M1.1311.19B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,233.091,221.1011.990.98%1227.611235598.82K0.8664.05B
2CMGRestaurants637.50635.601.900.3%634.13639.73793.19K1.4919.79B
3GOOGLInternet Information Providers573.66557.4616.202.91%568.35584.74.61M2.21390.45B
4GOOGInternet Information Providers565.06547.0018.063.3%557.25571.144.92M2.64384.59B
5NFLXCATV Systems558.40559.06-0.66-0.12%556.55565.661.58M0.6333.85B
6ISRGMedical Appliances & Equipment505.92512.77-6.85-1.34%504.22514.4333.89K1.3118.57B
7REGNBiotechnology480.09480.080.010%475.02486909.08K1.0848.91B
8AMZNCatalog & Mail Order Houses445.10389.9955.1114.13%439452.6517.16M4.9206.70B
9BIIBBiotechnology401.71430.28-28.57-6.64%395410.876.08M3.3194.25B
10ACTDrugs - Generic295.41298.36-2.95-0.99%295.22298.761.98M0.678.65B
11CFAgricultural Chemicals294.44289.774.671.61%289.35294.77523.09K0.8314.11B
12ICPTDrug Manufacturers - Major283.20285.42-2.22-0.78%281.3287.74266.86K0.426.41B
13LNKDInternet Information Providers260.95256.244.711.84%257.24262.761.32M0.9232.65B
14PCYCBiotechnology256.59257.10-0.51-0.2%256.35257.67615.13K0.3919.50B
15SHPG255.11255.37-0.26-0.1%252.5256308.62K0.4249.91B
16PBYIBiotechnology222.10228.45-6.35-2.78%220.9228.75228.63K0.837.09B
17TSLAAuto Manufacturers - Major218.43218.60-0.18-0.08%218.01220.82.43M0.4827.47B
18BIDUInternet Information Providers216.90212.284.622.18%213.92217.893.35M1.0876.15B
19VRXDrug Delivery210.42209.391.030.49%2082111.52M0.5370.74B
20GSInvestment Brokerage - National197.99199.31-1.32-0.66%197.45199.11.44M0.5689.27B
21ILMNBiotechnology189.59192.60-3.01-1.56%188.92192.97840.91K0.7627.26B
22JAZZBiotechnology189.42189.090.330.17%187.46190.32307.85K0.4511.49B
23HUMHealth Care Plans182.35181.910.440.24%181.5182.41806.66K0.6627.28B
24ALXNBiotechnology180.08184.58-4.50-2.44%179.52183.981.64M1.336.40B
25PXDIndependent Oil & Gas174.10175.16-1.06-0.61%173.08176.171.38M0.6825.93B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1DVEducation & Training Services30.7037.57-6.87-18.29%30.3934.44.18M6.391.96B
2AMZNCatalog & Mail Order Houses445.10389.9955.1114.13%439452.6517.16M4.9206.70B
3EMESOil & Gas Equipment & Services44.6550.60-5.95-11.76%41.8846.581.71M5.651.06B
4AANRental & Leasing Services32.8029.373.4311.68%30.56331.44M2.642.38B
5CPHDScientific & Technical Instruments58.9753.305.6710.64%57.88621.63M3.414.20B
6RMDMedical Appliances & Equipment65.7073.38-7.68-10.47%65.0567.93.12M3.589.23B
7MSFTBusiness Software & Services47.8743.344.5310.45%45.6548.14130.89M3.34392.72B
8WIREDiversified Electronics45.3441.413.939.49%43.7848.5347.43K3.02939.54M
9MSCCSemiconductor - Integrated Circuits32.4035.73-3.33-9.32%32.0536.251.80M3.43.08B
10INFYTechnical & System Software31.8134.96-3.15-9.01%31.4533.0415.49M6.1536.35B
11HUBGAir Delivery & Freight Services40.9137.693.228.54%3841.971.26M4.711.51B
12ASEIScientific & Technical Instruments45.2549.42-4.17-8.44%44.2250.21154.88K2.68352.45M
13HLFPersonal Products41.1044.85-3.75-8.36%40.4145.275.04M2.043.79B
14SIMODiversified Electronics30.4033.15-2.75-8.3%29.3133.082.27M3.271.03B
15SHOOTextile - Apparel Footwear & Accessories41.5238.353.178.27%40.4643972.43K1.712.64B
16BJRIRestaurants49.5253.44-3.92-7.34%48.3853.91.62M4.621.30B
17FRGIRestaurants54.9059.09-4.19-7.09%54.359.041.23M3.591.44B
18BGSProcessed & Packaged Goods31.8429.752.097.03%30.9932.671.11M3.061.71B
19HBITextile - Apparel Clothing32.2234.58-2.36-6.82%31.7833.5412.15M3.1512.91B
20BIIBBiotechnology401.71430.28-28.57-6.64%395410.876.08M3.3194.25B
21MPWRSemiconductor - Specialized49.9653.51-3.55-6.63%49.2554.181.12M3.371.96B
22VARegional Airlines32.3630.381.986.52%30.5132.381.52M1.381.40B
23ARIIRailroads49.8953.35-3.46-6.49%49.6553.32522.91K2.541.07B
24PACAir Services, Other74.0769.574.506.47%69.4774.37112.28K2.263.89B
25CAVMSemiconductor - Broad Line65.6370.14-4.51-6.43%65.4870.361.13M1.693.61B
Note: Optionable stock over $30 only. Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BRZUETF8.257.680.577.42%7.868.25955.33K1.830.00M
2JNUGETF19.6921.24-1.55-7.3%19.621.463.50M0.970.00M
3JDSTETF9.228.600.627.21%8.539.276.88M1.170.00M
4INDLETF81.2387.54-6.31-7.21%81.0183.7203.16K3.590.00M
5NUGTETF10.9611.64-0.68-5.81%10.9511.7416.71M0.850.00M
6DUSTETF15.1014.300.805.59%14.1315.18.67M1.080.00M
7BZQETF70.5674.28-3.72-5.01%70.5672.9627.24K1.050.00M
8SOXSETF11.7911.230.564.99%11.2711.99354.01K1.380.00M
9SOXLETF134.21141.11-6.90-4.89%131.66140.76303.39K2.120.00M
10LBJETF12.1511.600.554.7%11.812.17114.64K2.440.00M
11SQQQN/A23.2124.18-0.97-4.01%23.123.537.58M1.910.00M
12GREKETF10.9610.540.423.98%10.7611.1938.86K0.990.00M
13TQQQN/A117.36112.944.423.91%115.92117.932.97M1.080.00M
14CUN/A18.6417.960.683.79%18.318.6490.02K5.280.00M
15USDETF88.2091.50-3.30-3.61%87.2391.568.23K1.060.00M
16SCIFETF45.2346.87-1.64-3.5%45.0745.97188.61K1.370.00M
17SSGETF48.0846.471.613.47%46.3748.2673.52K1.770.00M
18XSDETF85.1488.05-2.91-3.3%84.8787.93149.80K1.750.00M
19GAZETF1.191.23-0.04-3.25%1.181.2364.98K1.270.00M
20TANETF48.5149.95-1.44-2.88%48.5149.64439.18K1.70.00M
21GASLETF4.064.18-0.12-2.87%3.944.22.32M0.840.00M
22WEATETF10.3810.67-0.29-2.72%10.3810.636.01K0.70.00M
23INXXETF12.6312.98-0.35-2.69%12.6312.819964.66K1.240.00M
24NIBETF37.3636.390.972.67%37.0737.5214.31K1.820.00M
25QLDETF155.86151.844.022.65%154.51156.291.12M0.870.00M
Open in screener

Login | Register
Sunday Apr 26, 2015   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR
31.5^45.3^23.2^

Chart

index chart
index color
SPY211.650.490.23%61,236,598

Upgrades/Downgrades

Upgrades
AEP^ Deutsche Bank^ Hold » Buy^ $62.50^ 
MMSI^ Barrington Research^ Mkt Perform » Outperform^ ^ 
WIRE^ Sidoti^ Neutral » Buy^ ^ 
ALK^ Buckingham Research^ Neutral » Buy^ ^ 
VCRA^ Craig Hallum^ Hold » Buy^ ^ 
Downgrades
HBHC^ Raymond James^ Outperform » Mkt Perform^ ^ 
HBHC^ Wunderlich^ Buy » Hold^ $37 » $30^ 
PRLB^ Craig Hallum^ Buy » Hold^ ^ 
RMD^ Macquarie^ Outperform » Neutral^ ^ 
FCX^ Clarkson Capital^ Buy » Hold^ ^ 
Coverage Initiated
CNQ^ UBS^ Buy^ ^ 
COSWF^ UBS^ Neutral^ ^ 
CVE^ UBS^ Buy^ ^ 
CPG^ UBS^ Buy^ ^ 
ECA^ UBS^ Buy^ $17^ 
Coverage Resumed
LBAI^ Raymond James^ Outperform^ ^ 
Coverage Reit/Price Tgt Changed*
PAHC^ Barclays^ Overweight^ $22 » $36^ 
ICLR^ Barclays^ Equal Weight^ $58 » $70^ 
EFX^ Barclays^ Overweight^ $105 » $110^ 
EW^ Barclays^ Equal Weight^ $140 » $150^ 
CRL^ Barclays^ Equal Weight^ $55 » $60^ 

Citron Research

Citron Chimes on Lumber Liquidators — Before You Short Down Here — Step Back and Read -- AXDX Big Lie Exposed by SEC — $1.00 Target within 18 Months --