Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1NAVTrucks & Other Vehicles12.3514.38-2.03-14.12%12.3414.12.15M1.51.01B
2ZGProperty Management29.0525.723.3312.95%28.6130.53.43M4.155.18B
3ZProperty Management28.0825.063.0212.05%2829.78.38M4.775.01B
4SFUNInternet Information Providers6.405.750.6511.3%5.836.4517.68M4.353.04B
5SCTYSemiconductor - Specialized23.6526.45-2.80-10.59%23.0127.7810.48M1.822.32B
6HFCOil & Gas Refining & Marketing31.1634.42-3.26-9.47%30.8133.515.20M1.925.59B
7CLFIndustrial Metals & Minerals4.244.65-0.41-8.82%4.234.6112.83M1.56649.89M
8PBYIBiotechnology25.2327.56-2.33-8.45%24.7428781.70K1.12819.62M
9GALEBiotechnology1.221.32-0.10-7.58%1.211.311.65M0.82197.53M
10UATextile - Apparel Clothing39.5142.73-3.22-7.54%39.4441.6618.78M2.968.54B
11PCLNBusiness Services1,253.041,354.64-101.60-7.5%1205.2512662.88M4.6662.17B
12AUYGold4.224.55-0.33-7.25%4.084.5618.44M1.113.99B
13PBroadcasting - Radio9.288.680.606.91%8.89.3412.90M1.332.11B
14VALEIndustrial Metals & Minerals4.865.21-0.35-6.72%4.825.153.14M1.4425.05B
15WFTOil & Gas Equipment & Services7.487.99-0.51-6.38%7.358.1716.63M0.895.83B
16KGCGold5.075.41-0.34-6.28%5.035.4619.71M1.075.81B
17MYGNResearch Services33.9436.19-2.25-6.22%33.6435.762.83M3.162.42B
18EMESOil & Gas Equipment & Services3.804.05-0.25-6.17%3.764.29490.30K0.9291.83M
19APCIndependent Oil & Gas47.0250.10-3.08-6.15%46.9350.49.23M1.2223.91B
20TWTRInternet Information Providers14.8414.010.835.92%13.9214.8841.66M1.7510.11B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,253.041,354.64-101.60-7.5%1205.2512662.88M4.6662.17B
2GOOGLInternet Information Providers711.37708.442.930.41%704.05715.051.71M0.75489.65B
3GOOGInternet Information Providers695.70692.363.340.48%689.01699.751.69M0.78478.86B
4AMZNCatalog & Mail Order Houses670.90671.32-0.42-0.06%662.146744.63M1.01315.89B
5ISRGMedical Appliances & Equipment615.15618.63-3.48-0.56%611.93619.49263.75K0.7122.99B
6CMGRestaurants433.30437.95-4.65-1.06%432.1438.7674.70K0.5213.02B
7REGNBiotechnology360.64371.32-10.68-2.88%360.25371.091.01M1.0537.55B
8BIIBBiotechnology263.12273.71-10.59-3.87%262.44271.751.79M157.54B
9TSLAAuto Manufacturers - Major222.56232.32-9.76-4.2%220.4234.468.58M1.4729.39B
10AGNDrug Manufacturers - Other214.62214.82-0.20-0.09%211.35215.123.72M0.7984.71B
11SHPGN/A178.46186.38-7.92-4.25%176.38181.873.29M1.3735.17B
12BIDUInternet Information Providers177.28174.362.921.67%171.5178.154.01M1.2961.35B
13HUMHealth Care Plans175.70176.93-1.23-0.7%174.65177.69577.72K0.6626.06B
14MMMDiversified Machinery167.16167.97-0.81-0.48%166.29167.72.12M1101.14B
15FDXAir Delivery & Freight Services165.25164.790.460.28%164.53167.11.42M0.8145.55B
16GSInvestment Brokerage - National160.07163.14-3.07-1.88%159.09162.63.20M0.7370.68B
17PXDIndependent Oil & Gas157.37159.21-1.84-1.16%155.74160.981.72M0.6325.69B
18AMGNBiotechnology154.18156.35-2.17-1.39%153.53155.863.05M0.87115.96B
19COSTDiscount, Variety Stores151.51151.410.100.07%149.441522.11M0.8966.63B
20JAZZBiotechnology148.58152.47-3.89-2.55%146.09150.49494.50K0.739.09B
21MNSTBeverages - Soft Drinks146.35146.320.030.02%144.28147.31.09M0.6829.69B
22IBMInformation Technology Services144.25144.130.120.08%143.311452.58M0.53138.61B
23AVGOSemiconductor - Broad Line142.07143.20-1.13-0.79%141.27144.422.09M0.639.28B
24PANWNetworking & Communication Devices142.07147.01-4.94-3.36%140.95146.231.79M0.8212.55B
25ALXNBiotechnology141.41144.37-2.96-2.05%140.87144.461.28M0.7631.86B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1CRAYDiversified Computer Systems31.0238.91-7.89-20.28%28.7532.564.17M8.181.23B
2FAROScientific & Technical Instruments33.1328.055.0818.11%29.8134.79509.29K3.81549.56M
3GOLDN/A85.2995.66-10.37-10.84%84.3389.632.63M2.567.95B
4PLTProcessing Systems & Products43.2439.204.0410.31%4346.941.31M5.721.41B
5HFCOil & Gas Refining & Marketing31.1634.42-3.26-9.47%30.8133.515.20M1.925.59B
6ATROAerospace/Defense Products & Services32.9436.37-3.43-9.43%30.5135.31556.01K2.98843.26M
7HAINFood Wholesale44.8941.093.809.25%41.9745.084.50M3.844.63B
8OKSOil & Gas Pipelines37.3534.382.978.64%35.4137.541.49M1.1710.68B
9KARSpecialty Retail, Other39.4736.413.068.4%38.540.064.80M4.125.41B
10SERVBusiness Services35.4238.60-3.18-8.24%34.2836.4610.65M6.824.80B
11PZZASpecialty Eateries60.1655.624.548.16%5460.841.59M3.022.27B
12CHUYRestaurants33.6931.302.397.64%31.7634.25778.33K2.46555.14M
13UATextile - Apparel Clothing39.5142.73-3.22-7.54%39.4441.6618.78M2.968.54B
14PCLNBusiness Services1,253.041,354.64-101.60-7.5%1205.2512662.88M4.6662.17B
15STRAEducation & Training Services45.6049.27-3.67-7.45%45.0148.59154.91K1.35483.00M
16TGIAerospace/Defense Products & Services37.1134.552.567.41%32.4738.743.83M4.891.83B
17ICEDiversified Investments258.49240.9817.517.27%255.01262.72.87M3.4129.74B
18SMPAuto Parts37.5335.022.517.17%36.2537.99195.83K1.87849.30M
19PRTABiotechnology38.5941.56-2.97-7.15%38.3441.42728.36K1.361.33B
20GNRCDiversified Machinery34.8237.43-2.61-6.97%34.1837.371.48M2.352.30B
21POWLDiversified Machinery32.4230.322.106.93%31.7834.6117.16K2.06368.23M
22UFCSProperty & Casualty Insurance42.3945.52-3.13-6.88%42.1144.35187.28K2.251.07B
23OKEGas Utilities38.1735.792.386.65%36.2338.86.08M1.768.02B
24MYGNResearch Services33.9436.19-2.25-6.22%33.6435.762.83M3.162.42B
25APCIndependent Oil & Gas47.0250.10-3.08-6.15%46.9350.49.23M1.2223.91B
Note: Optionable stock over $30 only. Open in screener

China

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BABASpecialty Retail, Other75.8275.91-0.09-0.12%75.0175.9114.29M1.25185.46B
2BIDUInternet Information Providers177.28174.362.921.67%171.5178.154.01M1.2961.35B
3JDInternet Information Providers24.2224.40-0.18-0.74%24.1424.7215.50M1.2933.13B
4NTESInternet Software & Services139.49137.701.791.3%136.85140.61898.91K0.7818.34B
5CTRPLodging43.6244.00-0.38-0.86%43.143.662.44M0.5312.35B
6VIPSCatalog & Mail Order Houses12.9213.05-0.13-1%12.7913.14.46M0.527.43B
7SFUNInternet Information Providers6.405.750.6511.3%5.836.4517.68M4.353.04B
8NQApplication Software5.065.040.020.4%5.035.18585.94K0.59475.70M
9KNDIAuto Manufacturers - Major7.127.090.030.42%7.017.29403.80K0.82334.38M
Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1JDST2.392.030.3617.73%2.012.4415.60M2.960.00M
2JNUG128.19155.67-27.48-17.65%125.51157.621.04M1.450.00M
3DUST1.721.490.2315.44%1.51.75118.92M1.940.00M
4NUGT87.63103.56-15.93-15.38%86.2103.39.07M10.00M
5TUR39.3542.84-3.49-8.15%39.1341.751.43M4.160.00M
6GLDX32.3234.46-2.14-6.21%32.1834.28108.29K1.690.00M
7RUSS17.4316.440.996.02%16.2517.47685.45K1.170.00M
8GDXJ34.6136.82-2.21-6%34.4336.9717.68M1.50.00M
9BISN/A43.1140.682.435.97%41.0143.25364.04K0.620.00M
10RUSL54.5758.00-3.43-5.91%54.4558.69238.14K0.460.00M
11BIBN/A39.6542.10-2.45-5.82%39.4641.7851.72K0.970.00M
12SIL32.9634.81-1.85-5.31%32.6134.8407.41K2.70.00M
13EDC45.2247.71-2.49-5.22%45.2146.952.48M20.00M
14RING10.0710.62-0.55-5.18%10.0310.64694.45K2.460.00M
15GDX23.4124.66-1.25-5.07%23.2924.65122.03M1.350.00M
16EDZ38.6036.741.865.06%37.338.631.70M1.430.00M
17GASL34.0535.75-1.70-4.76%32.5638385.64K0.620.00M
18DRN88.4784.763.714.38%83.1188.9474.98K1.290.00M
19ERX26.5627.75-1.19-4.29%26.1128.434.42M0.810.00M
20ERY18.5317.770.764.28%17.3518.832.74M1.310.00M
21DRV14.7215.38-0.65-4.26%14.6215.66111.87K1.690.00M
22BRZU90.2086.543.664.23%86.2791.8970.07K0.620.00M
23XBI50.7452.94-2.20-4.16%50.6652.679.23M1.260.00M
24KOLD163.41170.28-6.87-4.03%162163.411.89K0.240.00M
25BOIL12.2511.780.473.99%11.8512.34159.82K0.90.00M
Open in screener

Login | Register
Thursday May 5, 2016   EST
Enter a Ticker:

Economic Calendar

Chain Store Sales  Challenger Job-Cut Report 7:30 AM ET Jobless Claims 8:30 AM ET Gallup Good Jobs Rate 8:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET James Bullard Speaks 11:50 AM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET Speech 7:15 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR
22.3^47.3^30.3^

Chart

index chart
index color
SPY205.01-1.15-0.56%92,020,965

Upgrades/Downgrades