Weekly option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1SFUNInternet Information Providers8.997.891.1013.94%8.59.3312.70M2.033.68B
2CLFIndustrial Metals & Minerals9.918.761.1513.13%9.2869.9918.64M1.571.52B
3GMEElectronics Stores37.8643.54-5.68-13.05%37.1139.9518.76M6.874.27B
4PBRN/A10.849.711.1311.64%10.081176.11M1.5970.70B
5GALEBiotechnology2.071.860.2111.29%1.952.154.94M3.29251.40M
6MCPIndustrial Metals & Minerals1.141.25-0.11-8.8%1.121.39.74M2.29279.00M
7VALEIndustrial Metals & Minerals9.418.690.728.29%9.199.5556.40M2.0348.49B
8ANRIndustrial Metals & Minerals2.542.360.187.63%2.412.5814.01M1.15562.80M
9HKOil & Gas Drilling & Exploration3.223.020.206.62%3.053.237.14M0.991.36B
10CZRResorts & Casinos16.0215.140.885.81%15.316.11.34M0.842.31B
11AMRNDrug Manufacturers - Other1.311.240.075.65%1.221.382.94M1.09228.70M
12MRVLSemiconductor - Integrated Circuits13.9913.300.695.19%13.698214.4414.13M2.577.20B
13NBGMoney Center Banks2.472.350.125.11%2.452.52994.92M1.158.73B
14WLTIndustrial Metals & Minerals3.253.100.154.84%3.143.34.68M0.77221.30M
15HTZRental & Leasing Services23.7722.751.024.48%22.7924.30524.45M2.210.64B
16CATFarm & Construction Machinery106.45102.094.364.27%104.2107.128.74M1.864.45B
17GPSApparel Stores38.4640.14-1.68-4.19%37.5238.9116.54M3.316.73B
18DRYSShipping1.501.440.064.17%1.461.529.44M0.88652.60M
19MPELResorts & Casinos26.1125.140.973.86%2626.865.84M1.3114.38B
20INVNSemiconductor - Integrated Circuits15.0115.61-0.60-3.84%14.9815.872.42M0.71.35B
21SNEElectronic Equipment21.2420.480.763.71%20.921.42.88M1.0123.23B
22CIENCommunication Equipment16.4715.900.573.58%16.0516.535.14M1.421.76B
23FCXCopper29.5928.571.023.57%29.2529.9217.10M1.5330.75B
24WFTOil & Gas Equipment & Services16.4815.920.563.52%16.2116.7311.77M1.3112.75B
25AKSSteel & Iron6.406.190.213.39%6.266.5413.49M0.921.13B
Note: Optionable stock over $30 only. Open in screener

Weekly option stock - High Price

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1PCLNBusiness Services1,151.461,153.88-2.42-0.21%1149.431166.91787.81K0.9260.29B
2CMGRestaurants657.88662.83-4.95-0.75%656.92667.72348.96K0.8520.40B
3GOOGLInternet Information Providers545.89543.762.130.39%545551.042.51M1.33370.30B
4GOOGInternet Information Providers537.50534.832.670.5%536.56542.142.22M1.25364.60B
5ISRGMedical Appliances & Equipment515.43513.521.910.37%509.12520264.07K0.8418.69B
6REGNBiotechnology405.25406.00-0.75-0.18%403.29416890.66K1.0940.85B
7NFLXCATV Systems360.28368.14-7.86-2.14%359.5373.252.55M1.0521.71B
8AMZNCatalog & Mail Order Houses332.63330.542.090.63%331.47338.334.47M1.15154.00B
9BIIBBiotechnology303.55299.104.451.49%301.32305.281.83M1.3771.69B
10CFAgricultural Chemicals278.38273.075.311.94%275.06280.28975.05K1.1513.85B
11ACTDrugs - Generic259.75258.491.260.49%257.02262.834.51M1.6468.85B
12VCredit Services254.22251.672.551.01%252.82256.562.97M1.03159.70B
13BIDUInternet Information Providers245.30238.396.912.9%241.71245.953.74M1.0486.04B
14TSLAAuto Manufacturers - Major242.78248.71-5.93-2.38%242.17252.787.49M1.230.44B
15PBYIBiotechnology224.08221.722.361.06%221.15227.5197.52K0.676.76B
16LNKDInternet Information Providers219.09220.30-1.21-0.55%218224.51.05M0.627.21B
17AGNDrug Manufacturers - Other209.09210.20-1.11-0.53%208.51212.074.83M1.7462.29B
18ALXNBiotechnology191.02192.55-1.53-0.79%190.29195.871.09M0.9737.88B
19GSInvestment Brokerage - National189.59189.75-0.16-0.08%189.37191.6552.37M0.8585.85B
20ILMNBiotechnology185.83186.26-0.43-0.23%185.54191.2796.35K0.6626.39B
21WYNNResorts & Casinos179.64177.851.791.01%179.07182.452.02M1.0418.14B
22PXDIndependent Oil & Gas176.19172.543.652.12%174.39177.832.03M1.0425.22B
23FDXAir Delivery & Freight Services174.46172.501.961.14%173.87176.612.07M1.1949.42B
24JAZZBiotechnology170.10169.840.260.15%169.471173.38559.53K0.6910.29B
25AMGNBiotechnology162.81162.680.130.08%161.43165.583.72M0.94123.80B
Open in screener

Option stock - Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1GMEElectronics Stores37.8643.54-5.68-13.05%37.1139.9518.76M6.874.27B
2ROSTApparel Stores89.3083.216.097.32%87.6789.566.30M3.7318.74B
3BIDSpecialty Retail, Other41.9339.232.706.88%41.3443.593.14M3.522.89B
4PCTYApplication Software30.0328.271.766.23%28.500130.41269.23K2.111.49B
5ADSKTechnical & System Software61.9558.413.546.06%60.65637.46M2.6414.08B
6CBDGrocery Stores42.8040.402.405.94%41.0542.98858.16K1.4411.34B
7ATIMetal Fabrication35.3933.441.955.83%3435.582.06M1.673.85B
8CEOOil & Gas Drilling & Exploration157.57149.198.385.62%155.5158.04285.59K1.5770.35B
9NLNKBiotechnology35.3333.521.815.4%33.0135.831.30M1.22987.80M
10GMLP34.8533.081.775.35%33.648234.98403.17K2.520.00M
11LFCLife Insurance46.1443.862.285.2%45.8546.4294338.60K2.1387.92B
12GEVABiotechnology74.7471.073.675.16%70.6475.56199.12K0.772.48B
13CYBXMedical Appliances & Equipment52.1855.01-2.83-5.14%51.0255.081.23M3.291.39B
14SSLMajor Integrated Oil & Gas48.7546.372.385.13%48.5449.13379.79K1.8831.29B
15LGFMovie Production, Theaters33.2535.01-1.76-5.03%32.9535.543.94M3.084.65B
16PTRMajor Integrated Oil & Gas116.06110.665.404.88%115.35117287.06K1.95212.40B
17RIOIndustrial Metals & Minerals47.5145.312.204.86%47.3548.063.85M1.1587.87B
18SCCOCopper31.3429.951.394.64%30.8431.792.48M1.325.64B
19AKRXDrugs - Generic36.3238.07-1.75-4.6%36.30138.51.46M0.963.92B
20ZOESRestaurants32.5734.13-1.56-4.57%31.2535.031.24M2.59599.00M
21HNPElectric Utilities46.5944.562.034.56%45.0647115.60K1.5116.68B
22NXSTBroadcasting - TV49.0146.922.094.45%47.2549.76484.10K1.391.51B
23CLVSBiotechnology48.6050.79-2.19-4.31%47.6751.561.06M1.211.65B
24FLTextile - Apparel Footwear & Accessories54.5557.00-2.45-4.3%54.4959.18938.97M4.027.84B
25MNROAuto Parts54.3852.152.234.28%52.2154.715259.73K1.271.72B
Note: Optionable stock over $30 only. Open in screener

ETF Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1LBJ19.1316.572.5615.45%17.5519.2192.37K2.670.00M
2BZQ60.2269.96-9.74-13.92%59.840166.68150.09K3.360.00M
3YANG14.1615.92-1.76-11.06%13.80714.2687.93K1.050.00M
4YINN31.2628.203.0610.85%31.0531.89480.92K2.620.00M
5EDC28.1225.662.469.59%27.2528.142.40M1.590.00M
6EDZ31.7134.99-3.28-9.37%31.6532.851.35M0.960.00M
7BOIL36.9540.47-3.52-8.7%36.7838.76331.47K1.750.00M
8KOLD40.6237.563.068.15%39.0340.7674.53K2.10.00M
9FXP48.4652.36-3.90-7.45%47.7348.7277.32K1.070.00M
10XPP62.4058.184.227.25%62.1963.379956.74K2.440.00M
11EWZ43.9541.132.826.86%42.0444.1366.40M2.030.00M
12EEV17.6318.82-1.19-6.32%17.6218.05105.07K1.10.00M
13BRF25.4624.041.425.91%24.3925.5184.22K1.230.00M
14EET76.8572.574.285.9%74.9577.169.49K0.760.00M
15GASL13.9213.190.735.53%13.420114.41781.05M2.50.00M
16GAZ2.692.84-0.15-5.28%2.692.76235.39K0.570.00M
17RUSS15.5316.39-0.86-5.25%15.4816.1799132.96K0.540.00M
18ILF37.3535.501.855.21%36.20537.371.44M1.740.00M
19INDL102.6897.764.925.03%100.23103.8264.20K1.770.00M
20RUSL9.549.130.414.49%9.2359.611.39M1.220.00M
21EEB34.5233.041.484.48%33.9134.6275.16K2.210.00M
22UNG22.4823.51-1.04-4.4%22.4323.0114.38M1.660.00M
23EZA71.6968.683.014.38%70.7471.9731.85K1.720.00M
24UVXY21.1422.08-0.94-4.26%20.6821.519.06M0.740.00M
25CUN/A20.2919.480.824.19%20.0620.5118.98K1.850.00M
Open in screener

Login | Register
Saturday Nov 22, 2014   EST
Enter a Ticker:
Market | Available Weeklys

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR
49.1^ 27.1^ 23.8

Chart

index chart
index color
SPY206.681.100.54%142,327,280

Upgrades/Downgrades

Upgrades
ROST^ Maxim Group^ Sell » Hold^ ^ 
WWW^ DA Davidson^ Neutral » Buy^ $29 » $35^ 
BBY^ Telsey Advisory Group^ Market Perform » Outperform^ $37 » $45^ 
Downgrades
DWCH^ Imperial Capital^ Outperform » In-line^ $18 » $10^ 
DCI^ Gabelli & Co^ Buy » Hold^ ^ 
PDCO^ Gabelli & Co^ Buy » Hold^ ^ 
ABC^ FBR Capital^ Outperform » Mkt Perform^ ^ 
LNT^ Wunderlich^ Buy » Hold^ $62 » $64^ 
Coverage Initiated
HRL^ Deutsche Bank^ Hold^ $53^ 
AI^ FBR Capital^ Outperform^ $30^ 
DE^ Stifel^ Hold^ ^ 
CAT^ Stifel^ Buy^ $122^ 
CIEN^ Northland Capital^ Outperform^ $20^ 
Coverage Reit/Price Tgt Changed*
CATO^ MKM Partners^ Neutral^ $35^ 
SPB^ Deutsche Bank^ Buy^ $99 » $103^ 
DHR^ Argus^ Buy^ $86 » $92^ 
TNP^ MLV & Co^ Buy^ $10^ 
KRC^ Deutsche Bank^ Buy^ $67 » $73^ 

Citron Research

GoPro to $30 Within 12 Months — The Comps Wall Street Isn’t Talking About -- The Fraud At Textura --