Penny Pilot Weeklys Gainers and Losers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1BBYElectronics Stores31.6929.801.896.34%29.9231.816.43M3.811.05B
2GRMNScientific & Technical Instruments54.5957.46-2.87-4.99%54.4457.252.91M2.2510.50B
3SHLDDepartment Stores35.9434.671.273.66%34.7335.951.14M1.353.81B
4WFMGrocery Stores39.8038.501.313.39%38.5340.218.43M1.1814.36B
5HLFPersonal Products51.0949.491.603.23%49.1552.153.06M1.274.69B
6DDDComputer Peripherals52.6751.441.232.39%51.4253.364.05M15.78B
7IOCOil & Gas Refining & Marketing61.0462.38-1.34-2.15%60.762.42320.51K1.163.02B
8SINAInternet Software & Services45.7246.62-0.90-1.93%45.57446.971.76M0.843.01B
9HALOil & Gas Equipment & Services68.4869.81-1.33-1.91%68.0769.8115.52M2.5458.25B
10FBInternet Information Providers74.6375.96-1.33-1.75%74.4675.4936.18M0.91194.00B
11WYNNResorts & Casinos196.20199.28-3.08-1.55%195.28199.371.75M1.2219.77B
12UNHHealth Care Plans86.3885.121.261.48%84.9686.975.75M1.684.00B
13FSLRSemiconductor - Specialized70.0071.02-1.02-1.44%69.871.351.45M0.547.01B
14VODTelecom Services - Foreign34.5434.060.481.41%34.2634.552.70M0.591.30B
15ANFApparel Stores44.2044.83-0.63-1.41%44.1345.53.95M2.113.22B
16APCIndependent Oil & Gas110.50112.05-1.55-1.38%110.32112.292.51M0.6855.86B
17GMCRProcessed & Packaged Goods134.73136.55-1.82-1.33%134.36136.551.67M0.821.87B
18AETHealth Care Plans81.1180.101.011.26%80.1881.512.29M1.0428.75B
19VRSNInternet Information Providers56.4657.17-0.71-1.24%56.28457.31631.20K0.537.06B
20AAPLElectronic Equipment102.13100.891.241.23%100.7102.5746.73M0.89611.10B
21TSOOil & Gas Refining & Marketing63.7164.46-0.75-1.16%63.464.692.73M1.118.24B
22XSteel & Iron39.0339.49-0.46-1.16%38.5739.565.54M0.775.66B
23GILDBiotechnology107.41106.271.141.07%105.76108.76916.19M1.37162.40B
24WHRAppliances152.51150.921.591.05%150.51152.68838.59K0.7111.89B
25MSICommunication Equipment59.6860.30-0.62-1.03%59.4660.542.10M1.3314.98B
Note: Optionable stock over $30 only. Open in screener

Top 25 High Price Weekly Option Stocks

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1NFLXCATV Systems474.70479.36-4.66-0.97%473.63480.2451.48M0.628.53B
2AMZNCatalog & Mail Order Houses343.18341.831.350.39%341.34346.672.90M0.77158.50B
3TSLAAuto Manufacturers - Major263.25261.741.510.58%260.29264.242.98M0.5532.77B
4CFAgricultural Chemicals259.68258.820.860.33%258.9260.725459.26K0.7412.89B
5LNKDInternet Information Providers224.20225.36-1.16-0.51%222.65225.52929.83K0.4627.54B
6VCredit Services217.13216.730.400.18%215.291217.531.99M0.86136.30B
7BIDUInternet Information Providers215.46216.08-0.62-0.29%215.11217.81.02M0.3475.47B
8WYNNResorts & Casinos196.20199.28-3.08-1.55%195.28199.371.75M1.2219.77B
9IBMInformation Technology Services192.25192.99-0.74-0.38%191.56194.1332.19M0.59191.80B
10GSInvestment Brokerage - National177.81177.350.460.26%177.01178.362.07M0.8681.39B
11SPGREIT - Retail169.51169.250.260.15%168.75169.76637.97K0.552.68B
12WHRAppliances152.51150.921.591.05%150.51152.68838.59K0.7111.89B
13FDXAir Delivery & Freight Services149.10149.28-0.18-0.12%148.95149.8696.64K0.4942.57B
14MMMDiversified Machinery143.94144.60-0.66-0.46%143.63144.861.40M0.7393.30B
15AMGNBiotechnology137.83137.270.560.41%136.69138.572.68M0.91104.60B
16GMCRProcessed & Packaged Goods134.73136.55-1.82-1.33%134.36136.551.67M0.821.87B
17CVXMajor Integrated Oil & Gas128.64128.250.390.3%128.19128.822.75M0.53244.30B
18BAAerospace/Defense Products & Services128.20128.60-0.40-0.31%127.95128.992.81M0.6792.36B
19FFIVBusiness Software & Services123.66123.86-0.20-0.16%123.38124.8482.60K0.469.16B
20COSTDiscount, Variety Stores121.24121.090.150.12%120.83121.581.03M0.5953.10B
21MONAgricultural Chemicals115.97117.12-1.15-0.98%115.6117.614.50M1.2860.81B
22WLPHealth Care Plans115.78114.671.110.97%114.36116.241.52M0.8631.75B
23TMAuto Manufacturers - Major114.91115.08-0.17-0.15%114.76115.19268.83K0.92182.20B
24SLBOil & Gas Equipment & Services111.04111.020.020.02%110.521124.34M0.78144.00B
25APCIndependent Oil & Gas110.50112.05-1.55-1.38%110.32112.292.51M0.6855.86B
Open in screener

Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1SLHBusiness Software & Services59.9367.29-7.36-10.94%59.87661.79M9.034.12B
2ATHMInternet Information Providers50.4456.60-6.16-10.88%50.256.932.67M4.235.33B
3ANETDiversified Computer Systems83.1676.176.999.18%75.9783.47724.03K1.425.39B
4MBLY45.1441.433.718.95%42.7945.29.39M1.931.45B
5BITAInternet Information Providers89.0496.14-7.10-7.39%88.65963.55M2.953.69B
6BRZU32.1529.992.167.2%30.27232.368139.41K3.050.00M
7HNPElectric Utilities47.9644.853.116.93%46.7548.02150.24K2.316.87B
8JMEI31.7234.00-2.28-6.71%31.5534.321.83M1.513.23B
9BBYElectronics Stores31.6929.801.896.34%29.9231.816.43M3.811.05B
10LBJ30.1928.711.485.16%2930.2329.28K1.840.00M
11AEGRBiotechnology32.5430.971.575.07%31.3233.362.00M1.93959.10M
12GRMNScientific & Technical Instruments54.5957.46-2.87-4.99%54.4457.252.91M2.2510.50B
13HEIAerospace/Defense Products & Services51.8554.40-2.55-4.69%51.4354.562377.05K1.813.45B
14BZQ48.2750.60-2.33-4.6%48.1450.1533.19K2.150.00M
15MOVRecreational Goods, Other38.7940.64-1.85-4.55%38.6840.4999467.66K2.83981.60M
16VNCETextile - Apparel Clothing35.7037.32-1.62-4.34%35.4938.1233.06K0.741.31B
17BJRIRestaurants37.6536.141.514.18%36.4338.1394.85K1.241.06B
18BOBERestaurants45.7747.76-1.99-4.17%45.6447.481.08M2.141.08B
19QIHUInformation Technology Services88.4392.15-3.72-4.04%88.192.17.04M2.410.90B
20RYAAYN/A55.4453.292.154.03%54.6156.27390.52K1.5915.35B
21LVLTDiversified Communication Services44.7443.011.734.02%43.4844.782.32M1.0910.66B
22BLKBBusiness Software & Services38.6137.131.483.99%37.238.797204.32K1.31.75B
23EPZMBiotechnology35.2136.67-1.46-3.98%34.8736.5263.27K0.91.18B
24RENTBusiness Services53.3051.302.003.9%50.553.43134.48K1.13654.30M
25VSISpecialty Retail, Other39.8638.371.493.88%38.4140.07724.64K1.541.22B
Note: Optionable stock over $30 only. Open in screener

Login | Register
Wednesday Aug 27, 2014   EST
Enter a Ticker:
Market

Economic Calendar

7:00 AM^MBA Purchase Applications
10:30 AM^EIA Petroleum Status Report
11:30 AM^2-Yr FRN Auction
1:00 PM^5-Yr Note Auction

AAII Sentiment Survey

BULL^ neut ^ BEAR
46.1^ 30.2^ 23.7

Intraday P/C Ratio

   9:00 AM -  1.61
   9:30 AM -  1.23
   10:00 AM -  1.28
   10:30 AM -  1.15
   11:00 AM -  1.08
   11:30 AM -  1.04
   12:00 PM -  1.01
   12:30 PM -  0.98
   1:00 PM -  1.00
   1:30 PM -  0.94
   2:00 PM -  0.92
   2:30 PM -  0.90
   3:00 PM -  0.89
index chart
index color
SPY200.25-0.08-0.04%46,068,632

Upgrades/Downgrades

Upgrades
ARUN^ UBS^ Neutral » Buy^ $21 » $25^ 
TGP^ Global Hunter Securities^ Neutral » Accumulate^ $47^ 
CACQ^ Imperial Capital^ In-line » Outperform^ $15^ 
MNTX^ Global Hunter Securities^ Neutral » Accumulate^ $14 » $14^ 
WM^ Stifel^ Hold » Buy^ $55^ 
Downgrades
IMMU^ R. F. Lafferty^ Buy » Neutral^ $4^ 
RGR^ CRT Capital^ Buy » Fair Value^ $80 » $55^ 
Coverage Initiated
WDAY^ DA Davidson^ Neutral^ $89^ 
NOW^ DA Davidson^ Buy^ $74^ 
ORCL^ DA Davidson^ Neutral^ $46^ 
N^ DA Davidson^ Buy^ $109^ 
MKTO^ DA Davidson^ Buy^ $49^ 
Coverage Reit/Price Tgt Changed*
TDW^ Argus^ Buy^ $71 » $62^ 
TIVO^ MKM Partners^ Buy^ $15 » $18^ 
ARUN^ Imperial Capital^ Outperform^ $23 » $26^ 
TIF^ Canaccord Genuity^ Hold^ $85 » $95^ 
SWHC^ CRT Capital^ Buy^ $18 » $15^ 

Citron Research

Zillow + Trulia and the Big Coverup -- USANA: It’s Never a Problem Until It’s a Problem --