Penny Pilot Weeklys Gainers and Losers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1XSteel & Iron38.6537.551.102.93%37.7138.685.19M0.715.61B
2TSLAAuto Manufacturers - Major269.70263.865.842.21%267.512726.45M1.1933.61B
3WYNNResorts & Casinos192.88196.79-3.91-1.99%191.89197.322.04M1.4119.46B
4EAMultimedia & Graphics Software37.8437.100.741.99%36.7337.862.80M0.7511.83B
5MDVNBiotechnology91.2689.481.781.99%89.5392.26747.42K0.827.01B
6MROIndependent Oil & Gas41.6940.910.781.91%40.8741.747.05M1.2628.12B
7CNXIndependent Oil & Gas40.2839.530.751.9%39.5740.311.64M0.739.27B
8SHLDDepartment Stores34.8035.46-0.66-1.86%34.3235.74567.84K0.693.71B
9LNGOil & Gas Pipelines80.2678.801.461.85%78.9280.644.28M1.6817.95B
10SWNIndependent Oil & Gas41.1840.450.731.8%40.2341.23.47M0.8714.47B
11LVSResorts & Casinos66.5167.65-1.14-1.69%66.0467.656.36M1.3953.68B
12LULUTextile - Apparel Clothing39.9340.59-0.66-1.63%39.740.632.07M0.625.81B
13GMEElectronics Stores42.2042.84-0.64-1.49%42.1142.981.81M0.74.79B
14UALMajor Airlines47.6148.32-0.71-1.47%47.2348.414.10M0.6217.79B
15AEMGold38.2837.730.551.46%37.4438.461.33M0.767.98B
16APCIndependent Oil & Gas112.69111.081.611.45%110.47112.762.56M0.757.02B
17CRMApplication Software59.0958.290.801.37%57.9359.895.61M1.1136.58B
18EOGIndependent Oil & Gas109.88108.391.491.37%108.37109.981.80M0.6360.15B
19KMPOil & Gas Pipelines96.3895.091.291.36%94.9296.771.70M0.6744.50B
20FBInternet Information Providers74.8273.860.961.31%74.0174.8226.24M0.67194.50B
21KMIOil & Gas Pipelines40.2639.770.491.23%39.6840.4813.66M1.341.40B
22MSFTBusiness Software & Services45.4344.880.551.23%44.85545.4421.61M0.77374.30B
23NOVOil & Gas Equipment & Services86.4385.421.011.18%85.2186.462.12M0.737.19B
24XLNXSemiconductor - Integrated Circuits42.2541.760.491.17%41.7542.282.08M0.5911.34B
25MDTMedical Appliances & Equipment63.8563.120.731.16%63.0663.864.72M0.5362.54B
Note: Optionable stock over $30 only. Open in screener

Top 25 High Price Weekly Option Stocks

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1NFLXCATV Systems477.64475.212.430.51%474.14480.51.41M0.5928.70B
2AMZNCatalog & Mail Order Houses339.04340.02-0.98-0.29%337.68341.821.94M0.52156.60B
3TSLAAuto Manufacturers - Major269.70263.865.842.21%267.512726.45M1.1933.61B
4CFAgricultural Chemicals257.67260.25-2.58-0.99%256.432260.99454.98K0.7412.80B
5LNKDInternet Information Providers225.75223.262.491.12%223.35226.721.03M0.5227.75B
6BIDUInternet Information Providers214.52213.810.710.33%213.04215.191.46M0.4975.21B
7VCredit Services212.52214.60-2.08-0.97%212.12153.66M1.56133.50B
8WYNNResorts & Casinos192.88196.79-3.91-1.99%191.89197.322.04M1.4119.46B
9IBMInformation Technology Services192.30192.000.300.16%191.14192.752.91M0.81191.80B
10GSInvestment Brokerage - National179.11177.651.460.82%177.852179.52.57M1.0782.00B
11SPGREIT - Retail170.03168.981.050.62%168.98170.431.64M1.2952.84B
12WHRAppliances153.02152.510.510.33%151.87153.298515.43K0.4411.93B
13FDXAir Delivery & Freight Services147.88147.870.010.01%147.65148.491.23M0.8842.21B
14MMMDiversified Machinery144.00143.980.020.01%143.18144.391.54M0.8193.31B
15AMGNBiotechnology139.38138.690.690.5%138.31139.732.36M0.79105.90B
16GMCRProcessed & Packaged Goods133.32134.45-1.13-0.84%133.27135.7886.36K0.4321.65B
17CVXMajor Integrated Oil & Gas129.45128.750.700.54%128.5129.533.52M0.69245.80B
18BAAerospace/Defense Products & Services126.80127.11-0.31-0.24%126.05127.353.03M0.7291.37B
19FFIVBusiness Software & Services124.19123.660.530.43%123.21124.55528.53K0.529.20B
20COSTDiscount, Variety Stores121.08120.970.110.09%120.58121.681.05M0.6353.07B
21WLPHealth Care Plans116.51116.250.260.22%116.15117.361.40M0.831.95B
22MONAgricultural Chemicals115.65115.76-0.11-0.1%115.45116.543.07M0.8560.67B
23TMAuto Manufacturers - Major114.32114.43-0.11-0.1%113.92114.56170.33K0.59181.20B
24APCIndependent Oil & Gas112.69111.081.611.45%110.47112.762.56M0.757.02B
25EOGIndependent Oil & Gas109.88108.391.491.37%108.37109.981.80M0.6360.15B
Open in screener

Option Movers

NoSymbolIndustryPricePrev CloseChange% ChangeLowHighVolumer-Vol (3m)Mkt Cap
1UTHRDrug Manufacturers - Other117.8391.6926.1428.51%90.4118.766.44M8.635.57B
2CRTOInternet Information Providers37.5530.656.9022.51%33.537.77.42M12.642.16B
3SPLKApplication Software53.9345.298.6419.07%48.5554.9520.23M6.416.42B
4DATAApplication Software65.4960.455.048.34%60.4765.672.66M2.054.50B
5BLUEBiotechnology40.0136.983.038.19%37.0240.06526.38K1.021.14B
6AVGOSemiconductor - Broad Line82.0976.365.737.5%76.501384.86.29M3.4720.69B
7WDAYApplication Software91.0785.895.186.03%86.3691.553.29M2.1416.79B
8JMEI30.5732.52-1.95-6%30.4932.8531.02M0.853.13B
9GPROResearch Services51.8048.902.905.93%49.4552.1310.25M1.046.53B
10VIPSCatalog & Mail Order Houses196.63208.96-12.33-5.9%193.681211.62.77M2.8411.15B
11BRZU33.0431.461.585.02%31.2533.141.69K0.870.00M
12LBJ30.9729.501.474.98%29.500131.0728.61K1.710.00M
13HCLPIndustrial Metals & Minerals69.1565.943.214.87%66.6369.51.10M2.362.30B
14ASPSBusiness Services99.9395.644.294.49%95.26100.253296.23K1.162.18B
15AMBASemiconductor Equipment & Materials34.2532.821.434.36%32.534.31.37M1.381.00B
16ENTABiotechnology41.9643.83-1.87-4.27%41.81844.31242.12K1.15779.70M
17GASL39.9438.391.554.04%38.270139.9443.64K0.80.00M
18SAICInformation Technology Services46.1244.391.733.9%44.446.56393.40K1.122.21B
19EXHOil & Gas Equipment & Services46.6344.891.743.88%44.9946.71939.95K1.313.07B
20BCEIIndependent Oil & Gas61.4159.132.283.86%58.8661.74724.48K0.932.53B
21FEYEApplication Software31.1430.001.143.8%30.0231.8212.56M2.34.64B
22FANGIndependent Oil & Gas86.3583.203.153.79%83.5186.821.06M0.884.89B
23ATHLIndependent Oil & Gas46.5444.851.693.77%45.5146.691.12M1.094.53B
24MEDSpecialty Retail, Other33.6032.391.213.74%32.133.85618.54K2.86428.00M
25BZQ47.3149.10-1.79-3.65%47.2549.2942.68K2.620.00M
Note: Optionable stock over $30 only. Open in screener

Login | Register
Monday Sep 1, 2014   EST
Enter a Ticker:
Market

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR
51.9^ 28.8^ 19.2

Intraday P/C Ratio

   9:00 AM -  0.98
   9:30 AM -  0.96
   10:00 AM -  1.12
   10:30 AM -  1.12
   11:00 AM -  1.09
   11:30 AM -  1.06
   12:00 PM -  1.07
   12:30 PM -  1.09
   1:00 PM -  1.07
   1:30 PM -  1.02
   2:00 PM -  1.03
   2:30 PM -  0.97
   3:00 PM -  0.95
index chart
index color
SPY200.710.570.28%65,906,600

Upgrades/Downgrades

Coverage Initiated
XONE^ Stifel^ Hold^ ^ 
SSYS^ Stifel^ Buy^ $150^ 
DDD^ Stifel^ Buy^ $65^ 
ARCW^ Brean Capital^ Buy^ $23 » $30^ 
Coverage Reit/Price Tgt Changed*
BIG^ FBR Capital^ Outperform^ $49 » $59^ 
BXP^ Argus^ Buy^ $126 » $130^ 
VEEV^ Canaccord Genuity^ Buy^ $30 » $33^ 
AVGO^ Canaccord Genuity^ Buy^ $83 » $95^ 
UTHR^ Standpoint Research^ Buy^ $118 » $140^ 

Citron Research

Zillow + Trulia and the Big Coverup -- USANA: It’s Never a Problem Until It’s a Problem --