Top 100 After Market Stock Gainers and Losers

Top 100: Pre-Market | Market Hours | After Market (Update every 5 minutes)

No	Symbol	Industry	Price	Prev Close	Change $	Change %	Volume	Mkt Cap (mil)	AH Price	AH Change	AH % Change
1	ZGEN	Biotechnology	5.30	5.30	-0.21	-3.81%	297,100	455.3	9.83	4.53	85.47%
2	CPII	Diversified Electronics	14.12	14.12	-0.33	-2.28%	0	237.3	13	-1.12	-7.93%
3	BKOR	Regional - Mid-Atlantic Banks	4.20	4.20	0.00	0%	0	7.5	4.5	0.30	7.14%
4	CGEN	Biotechnology	4.04	4.04	0.09	2.28%	0	134.4	4.25	0.21	5.2%
5	ANGO	Medical Instruments & Supplies	15.23	15.23	-0.37	-2.37%	0	377.0	14.48	-0.75	-4.92%
6	MFLR	Regional - Northeast Banks	8.11	8.11	0.00	0%	0	16.9	8.5	0.40	4.87%
7	EXLP	Oil & Gas Equipment & Services	22.69	22.69	-0.16	-0.7%	0	541.9	21.6	-1.09	-4.8%
8	CMTL	Communication Equipment	20.89	20.89	-0.44	-2.06%	0	591.4	21.64	0.75	3.59%
9	ALTR	Semiconductor - Specialized	26.60	26.60	-0.23	-0.86%	200	8,172.0	27.52	0.92	3.46%
10	PEIX	Specialty Chemicals	0.59	0.59	0.00	0%	0	48.9	0.61	0.02	3.39%
11	FLOW	Machine Tools & Accessories	2.38	2.38	-0.10	-4.03%	0	111.8	2.46	0.08	3.36%
12	SMMF	Regional - Mid-Atlantic Banks	3.39	3.39	-0.22	-6.07%	0	25.2	3.5	0.11	3.21%
13	CRTX	Biotechnology	6.30	6.30	-0.52	-7.62%	0	161.5	6.5	0.20	3.17%
14	MIND	Rental & Leasing Services	6.42	6.42	0.03	0.47%	0	63.1	6.62	0.20	3.12%
15	FMCN	Advertising Agencies	20.02	20.02	0.06	0.3%	1,500	2,879.0	19.5	-0.52	-2.6%
16	AVNR	Drug Manufacturers - Other	2.72	2.72	0.01	0.37%	0	255.6	2.79	0.07	2.57%
17	UMX		27.24	27.24	0.00	0%	0	0.0	26.62	-0.62	-2.28%
18	PMBC	Regional - Pacific Banks	3.41	3.41	-0.39	-10.26%	0	35.6	3.48	0.07	2.05%
19	CTDC	Industrial Equipment & Components	1.79	1.79	-0.01	-0.56%	0	34.5	1.82	0.03	1.68%
20	HLCS	Drugs - Generic	0.50	0.50	-0.03	-5.49%	0	40.0	0.509	0.01	1.62%
21	PTD		31.91	31.91	0.00	0%	0	0.0	31.4	-0.51	-1.6%
22	VRTX	Drug Manufacturers - Other	35.01	35.01	-1.05	-2.91%	0	7,101.0	35.55	0.54	1.54%
23	XLNX	Semiconductor - Specialized	24.97	24.97	-0.42	-1.66%	0	6,462.0	25.3	0.33	1.33%
24	HILL	Data Storage Devices	1.63	1.63	0.25	18.12%	0	89.6	1.65	0.02	1.23%
25	LSCC	Semiconductor - Specialized	4.39	4.39	-0.30	-6.4%	0	513.1	4.44	0.05	1.14%
26	DPTR	Independent Oil & Gas	0.69	0.69	-0.01	-1.59%	0	193.5	0.68	-0.01	-1.11%
27	BRCD	Data Storage Devices	5.92	5.92	0.31	5.48%	0	2,626.0	5.98	0.06	1.06%
28	HAUP	Computer Peripherals	2.86	2.86	0.00	0%	0	28.8	2.89	0.03	1.05%
29	UTSI	Wireless Communications	1.93	1.93	-0.07	-3.5%	0	254.6	1.95	0.02	1.04%
30	UPW		40.44	40.44	-0.04	-0.1%	0	0.0	40.23	-0.21	-1.03%
31	SIRI	Broadcasting - Radio	1.01	1.01	0.00	0%	30,000	3,928.0	1.02	0.01	0.99%
32	TSRI	Business Software & Services	2.05	2.05	-0.08	-3.76%	0	8.3	2.07	0.02	0.98%
33	VPHM	Biotechnology	13.22	13.22	-0.33	-2.44%	0	1,029.0	13.35	0.13	0.98%
34	MBND	Telecom Services - Foreign	1.80	1.80	-0.00	-0.14%	0	18.2	1.78	-0.02	-0.97%
35	PARL	Personal Products	2.05	2.05	0.03	1.73%	0	42.0	2.03	-0.02	-0.97%
36	HGSI	Biotechnology	29.36	29.36	-0.77	-2.56%	0	5,524.0	29.62	0.26	0.89%
37	EMCF	Regional - Northeast Banks	16.34	16.34	0.00	0%	0	23.8	16.2	-0.14	-0.86%
38	CRYP		1.16	1.16	0.02	1.75%	0	16.0	1.17	0.01	0.86%
39	SVBI	Regional - Mid-Atlantic Banks	4.01	4.01	0.06	1.62%	0	40.4	3.98	-0.03	-0.85%
40	CHNG	Gas Utilities	5.99	5.99	0.99	19.8%	0	127.1	5.94	-0.05	-0.83%
41	ARNA	Drug Manufacturers - Other	7.34	7.34	0.48	7%	2,325	824.6	7.4	0.06	0.82%
42	PMCS	Semiconductor - Integrated Circuits	7.36	7.36	-0.19	-2.48%	0	1,704.0	7.42	0.06	0.82%
43	CAGC	Business Services	15.88	15.88	-0.54	-3.29%	0	329.8	15.87	-0.01	0.7%
44	JDSU	Communication Equipment	10.17	10.17	-0.12	-1.12%	0	2,254.0	10.24	0.07	0.69%
45	NEWP	Scientific & Technical Instruments	10.18	10.18	-0.56	-5.21%	0	373.8	10.25	0.07	0.69%
46	HAWK	Oil & Gas Drilling & Exploration	7.25	7.25	-0.16	-2.16%	0	85.9	7.3	0.05	0.69%
47	SOLR	Semiconductor - Specialized	7.76	7.76	-1.02	-11.62%	600	1,164.0	7.81	0.05	0.64%
48	TWMC	Music & Video Stores	1.68	1.68	-0.06	-3.45%	0	52.8	1.67	-0.01	-0.6%
49	PRST	Diversified Machinery	1.78	1.78	-0.07	-3.78%	0	65.7	1.77	-0.01	-0.56%
50	XSEL	Advertising Agencies	0.19	0.19	0.02	11.18%	0	18.8	0.19	0.00	0.53%
51	BRKS	Semiconductor Equipment & Materials	5.81	5.81	-0.88	-13.15%	0	380.2	5.84	0.03	0.52%
52	FTEK	Pollution & Treatment Controls	5.76	5.76	-0.29	-4.79%	0	139.5	5.78	0.02	0.52%
53	GAME	Entertainment - Diversified	5.76	5.76	0.00	0%	0	1,657.0	5.74	-0.02	-0.52%
54	UBR		28.50	28.50	-0.68	-2.33%	0	0.0	28.36	-0.14	-0.49%
55	AGQ		69.19	69.19	-0.39	-0.56%	0	0.0	69.52	0.33	0.48%
56	DRYS	Shipping	4.16	4.16	-0.26	-5.88%	0	1,226.0	4.18	0.02	0.48%
57	RFIL	Diversified Electronics	5.41	5.41	0.17	3.32%	0	15.4	5.44	0.03	0.48%
58	PWER	Diversified Electronics	10.75	10.75	-0.40	-3.59%	0	1,143.0	10.8	0.05	0.47%
59	UNG		6.46	6.46	-0.08	-1.25%	0	0.0	6.49	0.03	0.46%
60	XIDE	Industrial Electrical Equipment	4.47	4.47	-0.06	-1.32%	0	339.1	4.49	0.02	0.45%
61	PAAS		26.38	26.38	0.45	1.74%	0	2,820.0	26.5	0.12	0.45%
62	MTK		54.54	54.54	-0.32	-0.58%	0	0.0	54.51	-0.03	-0.44%
63	TMRK	Telecom Services - Foreign	9.02	9.02	0.09	1.01%	0	592.7	9.06	0.04	0.44%
64	GCOM	Processing Systems & Products	6.91	6.91	-0.27	-3.76%	0	148.2	6.9	-0.01	-0.43%
65	OVTI	Semiconductor - Integrated Circuits	21.00	21.00	-1.06	-4.81%	0	1,131.0	21.09	0.09	0.43%
66	TSTC	Diversified Communication Services	9.36	9.36	-0.50	-5.07%	0	98.8	9.4	0.04	0.43%
67	TZA		32.88	32.88	1.75	5.62%	27,793	0.0	32.74	-0.14	-0.43%
68	FAZ		14.48	14.48	0.84	6.16%	34,117	0.0	14.42	-0.06	-0.41%
69	TICC	Diversified Investments	9.83	9.61	0.24	2.5%	0	264.7	9.79	-0.04	-0.41%
70	FAS		20.25	20.25	-1.37	-6.34%	11,430	0.0	20.33	0.08	0.4%
71	AMSWA	Application Software	5.20	5.20	-0.07	-1.33%	0	132.6	5.22	0.02	0.38%
72	HBAN	Regional - Midwest Banks	5.48	5.48	-0.24	-4.22%	0	3,928.0	5.5	0.02	0.36%
73	ITMN	Biotechnology	11.31	11.31	-0.34	-2.92%	0	633.7	11.35	0.04	0.35%
74	ZSL		27.63	27.63	0.17	0.61%	0	0.0	27.53	-0.10	-0.35%
75	SBLK	Shipping	2.85	2.85	-0.02	-0.7%	0	174.0	2.84	-0.01	0.35%
76	STBC	Regional - Northeast Banks	8.70	8.70	-0.30	-3.33%	0	144.9	8.69	-0.01	-0.34%
77	CPLA	Education & Training Services	61.40	61.40	-3.88	-5.94%	0	1,028.0	61.6	0.20	0.33%
78	VVUS	Biotechnology	5.98	5.98	-0.28	-4.47%	100	485.4	6	0.02	0.33%
79	WTSLA	Apparel Stores	3.19	3.19	-0.19	-5.62%	0	0.0	3.2	0.01	0.31%
80	SLV		19.36	19.36	-0.06	-0.31%	9,488	0.0	19.42	0.06	0.31%
81	CERS	Biotechnology	3.24	3.24	0.11	3.51%	0	126.0	3.25	0.01	0.31%
82	QCOR	Biotechnology	9.62	9.62	-0.22	-2.24%	0	597.5	9.65	0.03	0.31%
83	CSKI	Drug Related Products	6.67	6.67	-3.02	-31.17%	0	112.0	6.69	0.02	0.3%
84	EDCI	Processing Systems & Products	3.35	3.35	-0.02	-0.59%	0	22.5	3.36	0.01	0.3%
85	ICGN	Diagnostic Substances	0.23	0.23	-0.05	-18.91%	0	11.0	0.231	0.00	0.3%
86	IKNX	Photographic Equipment & Supplies	6.88	6.88	0.00	0%	0	13.6	6.9	0.02	0.29%
87	XME		51.43	51.43	-0.11	-0.21%	0	0.0	51.58	0.15	0.29%
88	XLB		32.41	32.41	-0.32	-0.98%	0	0.0	32.5	0.09	0.28%
89	INSM	Biotechnology	0.68	0.68	-0.03	-4.39%	0	88.7	0.683	0.00	0.28%
90	HOLX	Medical Appliances & Equipment	14.73	14.73	-0.39	-2.58%	0	3,817.0	14.77	0.04	0.27%
91	NTAP	Data Storage Devices	44.78	44.78	0.73	1.66%	0	15,990.0	44.9	0.12	0.27%
92	RINO	Industrial Equipment & Components	14.85	14.85	-0.37	-2.43%	0	424.8	14.89	0.04	0.27%
93	TKLC	Processing Systems & Products	11.03	11.03	-0.17	-1.52%	0	755.1	11	-0.03	-0.27%
94	SRS		21.83	21.83	0.60	2.83%	0	0.0	21.77	-0.06	-0.27%
95	CTIC	Biotechnology	0.39	0.39	0.00	0.18%	0	295.0	0.39	0.00	0.26%
96	KERX	Drug Manufacturers - Major	3.85	3.85	-0.17	-4.23%	0	226.8	3.86	0.01	0.26%
97	SIGI	Property & Casualty Insurance	15.13	15.13	-0.32	-2.07%	0	808.2	15.09	-0.04	-0.26%
98	TWM		20.42	20.42	0.74	3.77%	0	0.0	20.37	-0.05	-0.26%
99	DRV		24.28	24.28	1.07	4.61%	0	0.0	24.34	0.06	0.25%
100	APKT	Communication Equipment	36.06	36.06	-0.35	-0.96%	0	2,247.0	36.15	0.09	0.25%

NOTE:
1) Pre-Market trading hour is 8:00-9:30am EST; After-Market trading hour is 4:00-6:30pm EST. However, you will see our after market data around 4:15pm due to closing and delay.
2) Please be advised that Pre-Market/After-Market price often changes dramatically due to extreme low volume.
3) Please verify Pre-Market/After-Market data from your other favorite sources. You can pull all symbols in Customize anyway you want! link.