Home > Earnings & Price > Earnings Gappers

Earnings & Price Performance (since Jan 1, 2014)

Earnings & Price Performance (since Jan 1, 2010)

Total: 46600 #1 | First <<< [1] 2 3 4 5 6 7 8 9 10 >>> Last

Symbol	Earning Date	EPS_E	EPS_A	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
AQXP	2015-08-06	-0.56		10.42	1.79	2.45	2.43	11.68	36.87%	325.31%	482.12%	62.07M
CPXX	2016-03-15	-0.14		9.38	1.68	8.15	8.5	10.25	385.12%	15.09%	458.33%	20.34M
HTGM	2017-03-23	-0.76		9.65	2.14	6.43	5.97	13.25	200.47%	50.08%	350.93%	52.86M
SAEX	2016-08-03			40.75	9.2	9.59	10.19	49.6	4.24%	324.92%	342.93%	2.56M
BRDR	2015-05-05	-0.13		13.93	6.79	13.95	13.92	13.98	105.45%	-0.14%	105.15%	9.30M
TIVO	2016-09-07			22.59	11.34	22.3	20.78	23.4	96.65%	1.30%	99.21%	2.08M
TUBE	2016-11-09	-0.25		13.94	7.67	13.96	13.88	13.96	82.01%	-0.14%	81.75%	28.51M
PLNR	2014-11-05	0.07	0.13	6.39	3.7	6.3	6.11	7.05	70.27%	1.43%	72.70%	18.32M
ADPT	2016-11-01	0.56		8.6	26.87	11.32	8.25	11.4	-57.87%	-24.03%	-67.99%	20.43M
PEIX	2014-02-26		0.62	14.94	9.03	11.46	11.1	15.02	26.91%	30.37%	65.45%	10.95M
POWR	2014-05-07	0.02	-0.17	7	18.6	8.01	6.57	8.29	-56.94%	-12.61%	-62.37%	10.48M
ECYT	2014-05-01	-0.15	-0.09	6.62	17.38	6.75	6.5	7.05	-61.16%	-1.93%	-61.91%	17.64M
QLTY	2015-05-06	0.14		15.74	9.8	15.85	15.72	15.86	61.73%	-0.69%	60.61%	10.49M
ANGI	2015-02-18	0.22		7.8	4.89	6.6	6.45	7.8	34.97%	18.18%	59.51%	25.57M
BBSI	2014-10-28	1.32	1.35	18.28	44.46	32.97	18.25	32.97	-25.84%	-44.56%	-58.88%	4.36M
DXPE	2016-08-09	-0.05		27.6	17.44	19.91	19.61	27.74	14.16%	38.62%	58.26%	3.68M
RPRX	2014-11-06	-0.39	-0.32	10.12	6.45	8.04	7.66	10.25	24.65%	25.87%	56.90%	8.19M
LNTH	2016-08-04	0.06		6	3.89	4.2	4.2	6.3	7.97%	42.86%	54.24%	1.79M
SEV	2017-02-02			13.51	8.92	9.2	9.2	13.75	3.14%	46.85%	51.46%	298.79K
NEWP	2016-02-23	0.35		22.76	15.04	22.8	22.71	22.88	51.60%	-0.18%	51.33%	13.32M
AAC	2016-11-03	0.23		7.8	15.89	11.2	7.68	11.2	-29.52%	-30.36%	-50.91%	3.74M
NMBL	2015-11-19	-0.08		10.05	20.39	10.99	9.97	11.62	-46.10%	-8.55%	-50.71%	16.80M
TUBE	2014-08-26	-0.15	0.01	13.82	9.22	12.19	12.02	14.12	32.21%	13.37%	49.89%	8.56M
DATA	2016-02-04	0.16		41.33	81.75	43.86	40.04	45.64	-46.35%	-5.77%	-49.44%	21.20M
CFMS	2016-05-12	-0.38		5.12	10.11	5.85	4.8	5.87	-42.14%	-12.48%	-49.36%	12.12M
BNFT	2015-02-24	-0.62		33.82	22.97	32.84	32.15	37.94	42.97%	2.98%	47.24%	5.62M
AMID	2015-08-10	0.03		14.39	9.78	10.77	10.77	16.71	10.12%	33.61%	47.14%	1.13M
FLDM	2015-10-29	-0.55		10.81	7.38	9.33	8.64	10.98	26.42%	15.86%	46.48%	3.94M
ECOM	2014-11-06	-0.39	-0.36	17.85	12.2	15.89	15.42	18.3	30.25%	12.33%	46.31%	2.72M
VRA	2015-12-09	0.2		17.08	11.69	14	14	17.42	19.76%	22.00%	46.11%	7.31M
BWP	2014-02-10	0.31	0.3	13.01	24.09	15.75	12.79	15.81	-34.62%	-17.40%	-45.99%	43.14M
FDML	2016-02-29	0.12		7.26	4.98	7.13	7.08	7.74	43.17%	1.82%	45.78%	6.23M
CALA	2015-05-07	-0.47		13.87	9.52	10.5	10.14	14.06	10.29%	32.10%	45.69%	4.54M
ECOM	2015-11-05	-0.17		13.18	9.09	10.77	10.6	13.34	18.48%	22.38%	44.99%	2.28M
IVTY	2016-11-03	-0.62		5.1	9.25	6	4.5	6.01	-35.14%	-15.00%	-44.86%	2.57M
RDCM	2014-10-29		0.09	8.95	6.21	6.75	6.6	9	8.70%	32.59%	44.12%	1.10M
LXU	2015-11-06	-0.34		9.08	16.22	13.66	5.5	13.66	-15.78%	-33.53%	-44.02%	10.81M
MRVC	2017-03-09	-0.24		10.15	7.05	7.85	7.85	10.48	11.35%	29.30%	43.97%	269.53K
LOCK	2015-10-28	0.25		13.94	9.69	13.35	12.81	14.43	37.77%	4.42%	43.86%	15.45M
LNKD	2016-02-04	0.78		108.38	192.28	125.34	102.81	128.99	-34.81%	-13.53%	-43.63%	43.99M
VNCE	2015-09-03	0.23		5.24	9.27	6.02	5.2	6.27	-35.06%	-12.96%	-43.47%	9.46M
IIN	2014-04-21		0.14	6.66	4.65	4.98	4.98	6.99	7.10%	33.73%	43.23%	515.90K
RATE	2016-02-24	0.19		7.28	12.68	6.84	6.59	7.29	-46.06%	6.43%	-42.59%	8.65M
MBII	2014-08-07	-0.49	-0.5	5.51	9.54	8.06	5.31	8.06	-15.51%	-31.64%	-42.24%	1.37M
DPLO	2016-11-02	0.24		12.95	22.38	13.88	12.71	16.06	-37.98%	-6.70%	-42.14%	16.99M
CSC	2016-05-24	0.68		50.65	35.65	47.41	46.6	50.9	32.99%	6.83%	42.08%	21.57M
TLYS	2016-11-30			14	9.87	11.88	11.78	14.09	20.36%	17.85%	41.84%	2.32M
AEGR	2014-10-30	-0.18	-0.12	20.19	34.21	22.89	19.1	23	-33.09%	-11.80%	-40.98%	18.26M
EFOI	2016-03-10	0.19		7.8	13.2	8.9	7.7	9.12	-32.58%	-12.36%	-40.91%	2.99M
CONN	2014-12-09	0.68	-0.08	20.83	35.09	22.47	19.57	23.7	-35.96%	-7.30%	-40.64%	9.05M

Thursday Apr 26, 2018 EST

Economic Calendar

Durable Goods Orders 8:30 AM ET International Trade in Goods 8:30 AM ET Jobless Claims 8:30 AM ET Retail Inventories [Advance] 8:30 AM ET Wholesale Inventories [Advance] 8:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET EIA Natural Gas Report 10:30 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 7-Yr Note Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

SPY

257.645

0.50

0.19%

41,867,194

Earnings & Price Performance (since Jan 1, 2014)

Economic Calendar

AAII Sentiment Survey

Chart

Upgrades/Downgrades