Home > Earnings Price

Earnings Performance (1999-04-15 Thu)

<< Previous Day | Next Day >> Help

Total: 38 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IRFAMC10.448.9410.199.5610.513.98%2.45%16.78%1.07M
COHUAMC28.9425.5627.527.530.127.59%5.24%13.22%684.40K
PMCSAMC84.0674.258079.7587.757.74%5.07%13.21%4.79M
CMIBMO4842.543.542.88482.35%10.34%12.94%3.29M
BABMO41.693839.3139.31433.45%6.05%9.71%18.32M
WHRBMO54.6351.551.551.3854.756.08%6.08%591.30K
MARBMO36.9434.8335.5735.1437.072.12%3.85%6.06%1.57M
BMIBMO31.529.7529.6229.6231.5-0.44%6.35%5.88%43.60K
DOVBMO35.3133.6933.8833.535.940.56%4.22%4.81%532.00K
PRGSAMC25.2524.1224.062425.25-0.25%4.95%4.68%563.10K
ITRIAMC9.59.1398.879.75-1.42%5.56%4.05%116.70K
EIX23.8123.1223.6223.523.872.16%0.80%2.98%498.10K
AEISBMO28.0627.2527.3127.3128.370.22%2.75%2.97%672.40K
SYMCAMC17.5617.0618.2517.1918.256.98%-3.78%2.93%13.30M
FITBBMO69.3567.4967.626770.340.19%2.56%2.76%690.30K
MAT28.3227.5927.7127.5329.060.43%2.20%2.65%3.77M
BHEBMO34.8834.1934.4434.4435.940.73%1.28%2.02%113.40K
HAS32.2631.6532.1431.8332.641.55%0.37%1.93%1.57M
PG98.1996.596.3795.1298.94-0.13%1.89%1.75%5.09M
BAC7371.9471.8170.7573-0.18%1.66%1.47%6.46M
BGGAMC62.1362.0162.1360.362.190.19%0.19%466.60K
FBMO62.8162.756361.3864.190.40%-0.30%0.10%10.63M
PPG57.0857.3857.6256.4157.620.42%-0.94%-0.52%905.10K
APHBMO39.3839.6939.53940.38-0.48%-0.30%-0.78%217.60K
CMABMO61.9862.6462.6461.9263.37-1.05%-1.05%226.60K
UISBMO2929.3129.6329311.09%-2.13%-1.06%295.20K
ADPBMO40.7541.194140.3841.5-0.46%-0.61%-1.07%1.12M
PLXSAMC32.2532.7532.8732.1233.130.37%-1.89%-1.53%37.60K
XELBMO22.7523.1923.0622.5623.12-0.56%-1.34%-1.90%834.90K
YHOOAMC189.19194.63195.5185.061970.45%-3.23%-2.80%23.43M
SWYBMO51.8153.945451.7555.440.11%-4.06%-3.95%2.54M
IBMAMC170.38177.75177.5170.13177.5-0.14%-4.01%-4.15%11.93M
KEYBMO29.1330.4530.0929.0730.21-1.18%-3.19%-4.33%1.41M
CBRBMO18.3819.2519.2517.8719.56-4.52%-4.52%738.30K
BSX36.6939.538.8735.3838.87-1.59%-5.61%-7.11%2.78M
COFBMO158.8171.09170.59158.74170.59-0.29%-6.91%-7.18%3.02M
SCHW114.81124123.56114.75123.87-0.35%-7.08%-7.41%14.32M
EMCAMC107.25115.87114.25105.25114.25-1.40%-6.13%-7.44%38.41M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades