Home > Earnings Price

Earnings Performance (1999-07-22 Thu)

<< Previous Day | Next Day >> Help

Total: 107 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
EAAMC59.0652.885655.3860.125.90%5.46%11.69%4.94M
SAPEAMC57.2251.6352.7552.6358.52.17%8.47%10.83%5.17M
ARTC31.1228.3829.7529.3831.124.83%4.61%9.65%489.60K
KMBBMO60.9156.175958.5161.15.04%3.24%8.44%4.36M
VRSNAMC82.3876.1979.7578.3883.754.67%3.30%8.12%2.31M
SBUXAMC25.8723.942524.87264.43%3.48%8.06%19.98M
DGIIAMC12.4711.5612.131213.54.93%2.80%7.87%370.30K
CBBBMO21.2519.8120.520.3821.53.48%3.66%7.27%6.57M
TRMBAMC12.4411.691211.7513.252.65%3.67%6.42%1.29M
TAPBMO50.2548.6349.1949.1350.881.15%2.15%3.33%584.60K
ATRBMO29.3928.4628.3328.3329.58-0.46%3.74%3.27%108.60K
LPXBMO23.0422.3222.5622.2623.531.08%2.13%3.23%639.00K
UFIAMC18.56181817.9418.693.11%3.11%55.20K
RSYS42.8141.6241.6241.543.122.86%2.86%165.60K
EMCAMC61.7560.1360.5660.5661.940.72%1.96%2.69%11.69M
RRD3332.1432.6332.6333.541.52%1.13%2.68%569.60K
RCL45.3944.2144.6544.5246.141.00%1.66%2.67%626.50K
MCRLBMO75.2573.3873.568.5676.250.16%2.38%2.55%341.60K
LEG27.3726.6926.7526.527.440.22%2.32%2.55%384.20K
OMGBMO37.1836.3736.3736.3737.672.23%2.23%134.40K
WSTBMO40.2539.384039.7540.251.57%0.62%2.21%35.00K
IR60.7959.5559.859.861.10.42%1.66%2.08%875.60K
CAKEAMC30.3829.7830.7530.1931.633.26%-1.20%2.01%203.60K
STJAMC39.6338.9440.7539.5640.754.65%-2.75%1.77%6.05M
RTNBMO73.257272.2572.2573.690.35%1.38%1.74%292.30K
ELONAMC7.637.57.317.317.88-2.53%4.38%1.73%103.10K
BAXBMO67.2566.1267.566.1268.52.09%-0.37%1.71%3.56M
DOWBMO127125125.25124.75127.620.20%1.40%1.60%5.76M
INGRBMO31.8631.3731.7431.7432.481.18%0.38%1.56%498.40K
BCRAMC49.1248.3848.4448.1349.490.12%1.40%1.53%465.60K
ALV33.5733.1433.5133.4533.821.12%0.18%1.30%46.20K
SNPSAMC56.62565855.8858.633.57%-2.38%1.11%1.54M
COFBMO46.4145.9146.1645.647.280.54%0.54%1.09%2.00M
POMBMO30.7530.4430.4430.1230.751.02%1.02%344.70K
OMCBMO73.0672.4472.3871.5773.68-0.08%0.94%0.86%1.28M
GPIBMO23.5623.3823.1222.8123.56-1.11%1.90%0.77%15.60K
IBMAMC124.81123.87124122.62125.440.10%0.65%0.76%6.96M
CBEBMO53.5553.1853.1853.1854.10.70%0.70%1.37M
CBMO47.8847.5647.8147.1948.810.53%0.15%0.67%1.17M
NJR38.4138.2338.138.0438.47-0.34%0.81%0.47%21.30K
BPLAMC26.9526.8326.9526.7827.250.45%0.45%21.60K
UTEKBMO14.8714.8115.2514.5615.382.97%-2.49%0.41%274.60K
AIGBMO119.31118.94118.69117.81119.94-0.21%0.52%0.31%237.00K
SMGBMO42.3842.2542.542.19430.59%-0.28%0.31%131.00K
TXTBMO85.9585.785.785.0986.440.29%0.29%744.80K
MDUAMC23.5423.4823.323.323.6-0.77%1.03%0.26%136.80K
MAT23.4723.4124.1423.4724.143.12%-2.78%0.26%4.05M
NKTRAMC24.524.4424.6224.1925.250.74%-0.49%0.25%53.20K
ETRBMO29.4529.3929.5129.3929.690.41%-0.20%0.20%345.90K
HALAMC43.6543.5843.9643.4644.760.87%-0.71%0.16%2.84M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Jul 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades