Home > Earnings Price

Earnings Performance (1999-07-26 Mon)

<< Previous Day | Next Day >> Help

Total: 47 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
NSITAMC3531.7532.8732.7535.383.53%6.48%10.24%2.09M
WATAMC56.7553.1257.556.0657.58.25%-1.30%6.83%434.00K
HHSAMC25.4223.9924.2424.2425.611.04%4.87%5.96%85.60K
CYMIAMC31.693030.4430.3832.381.47%4.11%5.63%1.09M
TLABAMC63.6960.4462.560.2563.943.41%1.90%5.38%3.38M
SYKEAMC27.7526.527.8826.528.255.21%-0.47%4.72%915.30K
PAG12.8112.2512.2512.2513.124.57%4.57%506.20K
AXP142.38136.5138.25137143.51.28%2.99%4.31%9.00M
BLL47.944646.6346.548.691.37%2.81%4.22%3.90M
CINFBMO38.0336.6236.4336.0638.65-0.52%4.39%3.85%397.70K
DISAMC28.2527.527.6927.6928.310.69%2.02%2.73%11.31M
REAMC33.9433.0633.313334.380.76%1.89%2.66%254.50K
CECAMC31.0630.383130.88322.04%0.19%2.24%572.20K
IGTEAMC1817.6218.6217.518.885.68%-3.33%2.16%530.60K
RIGBMO29.2528.6928.3128.2529.5-1.32%3.32%1.95%1.33M
HSY60.5659.4459.4458.6361.441.88%1.88%1.63M
FCNCAAMC8179.7580.3180810.70%0.86%1.57%5.30K
SNABMO35.9535.5335.2835.2836.08-0.70%1.90%1.18%63.10K
CSGPAMC40.8840.540.540.0641.380.94%0.94%41.10K
OSKBMO55.3554.9155.5355.0456.521.13%-0.32%0.80%232.80K
AFGAMC33.2232.9733.2232.9133.340.76%0.76%36.80K
SXTAMC22.5322.4122.4122.2222.90.54%0.54%81.00K
TROWBMO34.8734.7534.534.2535.98-0.72%1.07%0.35%472.40K
MANHAMC7.757.758.197.758.315.68%-5.37%137.00K
WGL27.7527.7527.7527.527.9483.30K
NLBMO12.1212.1212.1812.0612.550.50%-0.49%18.90K
SUSQ17.8117.8117.6217.6218.06-1.07%1.08%45.00K
ROLBMO16.1216.1216.061616.12-0.37%0.37%76.00K
TR34.3834.4434.563434.630.35%-0.52%-0.17%67.50K
HIGAMC56.8656.9856.9856.4357.17-0.21%-0.21%376.90K
JACKAMC26.882727.4426.8827.881.63%-2.04%-0.44%1.06M
HES57.1257.4358.0557.0658.31.08%-1.60%-0.54%645.00K
CDIBMO33.6233.8133.9433.38340.38%-0.94%-0.56%14.70K
VZAMC64.3164.6964.8763.8865.060.28%-0.86%-0.59%1.90M
COHRAMC16.2516.3716.51616.750.79%-1.52%-0.73%109.80K
Y176.31178177.5176.19177.5-0.28%-0.67%-0.95%3.70K
UIL43.7444.1643.9843.7444.28-0.41%-0.55%-0.95%30.00K
AANAMC17.9418.3718.1917.9418.19-0.98%-1.37%-2.34%18.60K
CSCBMO67.3169.4469.5667.3169.880.17%-3.23%-3.07%388.30K
TKAMC17.1217.6917.621717.62-0.40%-2.84%-3.22%165.60K
VLOBMO20.7621.521.4420.5221.44-0.28%-3.17%-3.44%863.20K
SPWBMO89.6993.0692.588.9492.5-0.60%-3.04%-3.62%277.60K
TACT6.256.56.1366.38-5.69%1.96%-3.85%17.20K
EBAYAMC99.56104.3710598.5107.940.60%-5.18%-4.61%68.01M
PWERBMO2728.5628.0625.3728.16-1.75%-3.78%-5.46%892.80K
EXARAMC25.7527.3127.2525.7527.38-0.22%-5.50%-5.71%45.60K
JDSUAMC82.62158.1382.6279.583.37-47.75%-47.75%743.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 11, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades