Home > Earnings Price

Earnings Performance (1999-07-27 Tue)

<< Previous Day | Next Day >> Help

Total: 62 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IRFAMC1412.8113.1213.0614.192.42%6.71%9.29%726.70K
KLICBMO25.6923.8824.4424.4426.122.35%5.11%7.58%423.80K
NWLBMO44.1141.2242.4541.7144.112.98%3.91%7.01%2.37M
BZH25.2523.87242425.370.54%5.21%5.78%45.00K
FLIRBMO17.881716.7816.6317.94-1.29%6.56%5.18%1.01M
MANBMO22.1921.1321.4421.0722.441.47%3.50%5.02%489.90K
PSSIBMO10.3710.0610.4410.0610.53.78%-0.67%3.08%306.10K
ARWBMO20.8720.2520.52021.941.23%1.80%3.06%522.30K
CTLBMO43.2242.0442.4141.8543.350.88%1.91%2.81%664.70K
RAHBMO16.5616.1216.2516.1916.690.81%1.91%2.73%37.50K
LPNTBMO9.889.629.759.5610.191.35%1.33%2.70%341.90K
FOEBMO26.0325.4125.4125.4126.152.44%2.44%64.10K
AMGNBMO74.567373.6972.25750.95%1.18%2.14%7.42M
IPG41.9441.0640.8840.7542.38-0.44%2.59%2.14%395.30K
GEBMO116.25114115113.81116.870.88%1.09%1.97%10.78M
TENBMO2423.5623.2522.8724.12-1.32%3.23%1.87%407.20K
PXDBMO11.1210.9410.8110.7511.25-1.19%2.87%1.65%171.50K
URIBMO29.8729.4430.7529.7530.944.45%-2.86%1.46%203.90K
CNLBMO31.5931.1731.5931.4731.651.35%1.35%118.20K
PZZAAMC4342.5642.7541.62430.45%0.58%1.03%555.80K
WLTAMC12.9312.813.2412.9313.363.44%-2.34%1.02%28.60K
SPNCBMO3.03332.943.131.00%1.00%114.80K
AXEBMO19.7519.5619.6319.5619.810.36%0.61%0.97%67.70K
PCCCAMC14.514.3714.3714.06150.90%0.90%179.20K
PLBMO38.2537.943837.7538.690.16%0.66%0.82%149.10K
AVYBMO63.31636361.9463.50.49%0.49%332.00K
CSCAMC65.1264.8866.196567.252.02%-1.62%0.37%1.03M
AVABMO16.6416.5816.5816.5816.760.36%0.36%74.50K
NOVBMO15.1915.1914.7514.6215.38-2.90%2.98%283.20K
EDAMC43.3143.543.6343.2543.750.30%-0.73%-0.44%435.50K
CRSBMO28.0628.1928.1927.5628.5-0.46%-0.46%164.40K
SPNS10.4410.510.2510.1910.75-2.38%1.85%-0.57%98.00K
NUAMC18.4418.5618.518.3218.56-0.32%-0.32%-0.65%206.50K
SEACAMC18.3718.518.9417.6319.122.38%-3.01%-0.70%163.60K
COPBMO51.9452.3152.0651.552.31-0.48%-0.23%-0.71%960.00K
DVD15.4915.6115.6115.4915.8-0.77%-0.77%23.80K
CVXBMO91.5692.3792.8791.5693.190.54%-1.41%-0.88%2.80M
EXC42.2542.6342.6942.1342.810.14%-1.03%-0.89%600.00K
BHIBMO32.2732.5832.5132.0232.82-0.21%-0.74%-0.95%1.67M
AEE37.1837.5437.337.1237.48-0.64%-0.32%-0.96%212.60K
POM29.6229.9429.9429.5630-1.07%-1.07%143.60K
MENTAMC9.699.819.819.569.81-1.22%-1.22%826.70K
TBIAMC18.518.7518.9418.2520.751.01%-2.32%-1.33%1.22M
CBT23.5623.882423.5625.440.50%-1.83%-1.34%319.40K
AEP36.0636.5636.633636.630.19%-1.56%-1.37%630.20K
TEXBMO30.7531.1931.6230.6931.881.38%-2.75%-1.41%254.80K
BOKF25.2425.6225.3625.2425.49-1.01%-0.47%-1.48%2.00K
GGC14.0314.2714.2713.914.27-1.68%-1.68%2.00K
LNTAMC27.3227.8627.827.2727.8-0.22%-1.73%-1.94%1.85M
FBN26.5627.1327.4426.3827.441.14%-3.21%-2.10%116.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades