Home > Earnings Price

Earnings Performance (1999-10-19 Tue)

<< Previous Day | Next Day >> Help

Total: 101 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CTSHBMO39.1332.536.4436.1339.8112.12%7.38%20.40%2.22M
RHIAMC24.3820.9422.8822.0624.389.26%6.56%16.43%1.27M
ANLYBMO9.838.498.528.4210.130.35%15.38%15.78%68.80K
BVSNAMC181.48158163.16162.61823.27%11.23%14.86%76.60K
DVBMO18.4416.0616.6316.3719.253.55%10.88%14.82%385.20K
CYBEAMC19.517.06181819.755.51%8.33%14.30%53.10K
PMTCBMO17.0615.1915.3115.1317.060.79%11.43%12.31%4.93M
TQNTAMC6558.8163.255965.757.55%2.77%10.53%3.05M
FISV31.3728.752928.8831.50.87%8.17%9.11%1.31M
ADVSAMC58.8154.6254.625458.817.67%7.67%746.80K
CAAMC58.2154.4657.5956.7158.715.75%1.08%6.89%3.85M
ABFSBMO13.0512.2412.9912.9313.366.13%0.46%6.62%242.00K
ASGNAMC26.7525.122625.527.253.50%2.88%6.49%24.00K
TLABAMC59.0655.557.7556.559.624.05%2.27%6.41%5.04M
PFEBMO39.9437.5638.5638.5402.66%3.58%6.34%14.70M
SYKAMC61.1457.8357.7756.9661.14-0.10%5.83%5.72%796.80K
JNJBMO99.7594.597.4497.061003.11%2.37%5.56%8.10M
WFCBMO41.6339.540.540.38422.53%2.79%5.39%10.40M
VCI41.1239.063938.7541.12-0.15%5.44%5.27%229.90K
STTBMO62.9259.9361.6861.6163.672.92%2.01%4.99%641.20K
HXLAMC5.315.065.064.945.384.94%4.94%133.70K
JNPRAMC247.5235.942422322492.57%2.27%4.90%7.45M
UFPI15.6314.9415.0614.75160.80%3.78%4.62%57.30K
UTX5653.6354.7554.63562.09%2.28%4.42%4.64M
GMT30.6629.3829.6229.3130.660.82%3.51%4.36%116.90K
SCSSAMC65.755.815.7561.04%3.27%4.35%52.40K
JPMBMO71.1268.31707072.52.47%1.60%4.11%6.17M
CQBBMO5.635.445.575.55.692.39%1.08%3.49%142.60K
CFRBMO25.6824.8825.0725.0725.680.76%2.43%3.22%96.80K
TXT74.0571.7671.8271.8274.350.08%3.10%3.19%1.01M
LM32.531.53231.6232.941.59%1.56%3.17%514.60K
GEAMC121.62118.06118.75118.56121.940.58%2.42%3.02%14.20M
PGRAMC85.282.8383.5782.9586.820.89%1.95%2.86%3.35M
CBMO44.9443.6945.6344.8846.564.44%-1.51%2.86%2.20M
ITTBMO33.3832.5633.533.1233.752.89%-0.36%2.52%583.90K
OXY2322.522.6922.5623.060.84%1.37%2.22%1.50M
BCR55.0854.0254.2154.0855.820.35%1.60%1.96%2.73M
ULTIAMC7.637.57.637.567.811.73%1.73%205.30K
CCE23.2522.8723.1222.6923.371.09%0.56%1.66%889.20K
EPAYAMC15.515.2515.8115.13163.67%-1.96%1.64%79.40K
PBI50.9450.2551.3849.6351.632.25%-0.86%1.37%1.68M
CHRWAMC33.2532.8133.3132.8833.51.52%-0.18%1.34%266.80K
PXAMC43.3542.9143.0442.3543.660.30%0.72%1.03%864.80K
AVBAMC31.3431.0331.0931.0331.340.19%0.80%1.00%232.00K
BPL25.3225.1424.924.925.32-0.95%1.69%0.72%15.50K
HCP26.8726.6926.6926.6226.870.67%0.67%2.65M
HCNAMC19.7519.6219.6219.62200.66%0.66%268.40K
WPPAMC11.0911.0211.1511.0211.521.18%-0.54%0.64%163.90K
FNBN19.6219.519.6219.6219.620.62%0.62%
JCOM4.914.884.914.8450.61%0.61%144.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Apr 21, 2018   EST
Enter a Ticker:

Economic Calendar

Charles Evans Speaks 9:40 AM ET John Williams Speaks 11:15 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades