Home > Earnings Price

Earnings Performance (1999-10-25 Mon)

<< Previous Day | Next Day >> Help

Total: 46 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SPCHBAMC5.384.815.385.385.3811.85%11.85%200
CYMIAMC36.7532.9434.3734.3138.064.34%6.92%11.57%1.41M
POWIAMC48.5644.064947.3749.7211.21%-0.90%10.21%1.03M
PTIXAMC2018.2520.519.2521.2512.33%-2.44%9.59%240.30K
MCKBMO2119.3919.3919.3922.88.30%8.30%4.32M
SEAC19.8818.3718.7518.6320.062.07%6.03%8.22%470.40K
DRIVAMC23.3821.7523.312224.387.17%0.30%7.49%1.35M
ROVIAMC52.3848.8750.165054.532.64%4.43%7.18%878.00K
LPNTAMC8.57.947.947.9497.05%7.05%353.00K
BMCAMC57.6253.8756.7556.2558.125.35%1.53%6.96%7.14M
EPAY15.3814.7514.8414.8115.50.61%3.64%4.27%66.80K
OSKBMO31.4330.4430.3830.3231.81-0.20%3.46%3.25%194.80K
NKTRAMC28.75282827.6228.942.68%2.68%74.40K
UIL48.3147.3447.2247.2248.31-0.25%2.31%2.05%70.80K
SANMAMC83.6382.2583.582.585.441.52%0.16%1.68%558.70K
FCNCA76.1274.8775.6275.6277.621.00%0.66%1.67%4.50K
Y184.94181.94181.94181.94184.941.65%1.65%6.30K
EXARAMC35.53535.3435.25360.97%0.45%1.43%369.30K
BLLBMO40.3139.8139.8139.4442.131.26%1.26%2.38M
CSCBMO60.1959.55957.9461-0.84%2.02%1.16%946.20K
AXP144.75143.38143141.38146.38-0.27%1.22%0.96%8.95M
ANATBMO66.9466.766.9466.4667.070.36%0.36%9.50K
GEAMC125.62125.25125.94124.94127.250.55%-0.25%0.30%18.68M
ARW2019.9420.519.69212.81%-2.44%0.30%861.40K
OGE22.3722.3722.4422.1222.440.31%-0.31%130.40K
ROLBMO15.6315.6315.515.515.69-0.83%0.84%57.60K
JAHBMO24.6224.6224.6224.6224.62
ASHBMO31.531.7531.3731.2531.75-1.20%0.41%-0.79%299.50K
MDUAMC23.4423.7523.6223.2623.62-0.55%-0.76%-1.31%54.00K
DISAMC25.2525.6225.6225.2526.44-1.44%-1.44%6.61M
RRD26.8327.527.3826.6427.56-0.44%-2.01%-2.44%223.40K
HSY48.9450.1949.548.8849.94-1.37%-1.13%-2.49%869.00K
TEN1414.3814.3813.9414.88-2.64%-2.64%488.30K
HIGAMC44.1745.8444.3643.4345.96-3.23%-0.43%-3.64%1.30M
XOMBMO7476.8775.7573.7576.12-1.46%-2.31%-3.73%6.80M
CECAMC28.6329.8130.2527.1330.251.48%-5.36%-3.96%384.00K
CVXBMO9093.7593.759093.75-4.00%-4.00%2.80M
MDRX12.3812.9413.8412.3814.626.96%-10.55%-4.33%463.80K
IACIAMC38.8140.6940.7538.6340.880.15%-4.76%-4.62%758.50K
WFTBMO35.8137.563735.8137.62-1.49%-3.22%-4.66%2.87M
AWREAMC31.8833.534.8831.5635.944.12%-8.60%-4.84%1.08M
CBTAMC19.3820.519.51920-4.88%-0.62%-5.46%206.40K
SEEAMC52.557.195652.2556-2.08%-6.25%-8.20%2.12M
WATAMC57.3863.1363.7555.563.750.98%-9.99%-9.11%1.55M
CDIBMO2629.7527.8825.3728.19-6.29%-6.74%-12.61%63.60K
GRAAMC14.516.9416.811416.81-0.77%-13.74%-14.40%388.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Jul 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades