Home > Earnings Price

Earnings Performance (1999-10-26 Tue)

<< Previous Day | Next Day >> Help

Total: 79 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AZPNAMC13.259.19109.7515.198.81%32.50%44.18%3.91M
FFIVAMC13799.13118.5115147.7519.54%15.61%38.20%6.84M
FLIRBMO1511.9412.2512.25162.60%22.45%25.63%752.00K
EGANAMC3024.8826.3823.1931.376.03%13.72%20.58%2.49M
CCRTAMC25.2522.372524.1325.7511.76%1.00%12.87%216.50K
SCIBMO9.628.568.628.5610.440.70%11.60%12.38%2.94M
MANHAMC5.124.564.914.755.257.68%4.28%12.28%151.10K
CERS26.2523.8724.3823.87272.14%7.67%9.97%57.40K
PGNXBMO22.1220.1220.7520.2522.123.13%6.60%9.94%23.90K
FWLTAMC10.599.669.919.8510.652.59%6.86%9.63%14.20K
PRXLBMO8.788.038.258.199.092.74%6.42%9.34%1.32M
FEICBMO7.697.067.086.7580.28%8.62%8.92%248.00K
PULSBMO35.6332.8134.534.536.55.15%3.28%8.59%173.40K
TECUABMO46.3443.243.8843.5148.311.57%5.61%7.27%159.40K
DGXAMC24.2522.7522.8722.8724.50.53%6.03%6.59%816.40K
BSXAMC19.121819.0618.4419.625.89%0.31%6.22%10.99M
SPNSBMO10.7510.1310.131010.886.12%6.12%202.10K
PHMBMO17.7316.9216.9916.818.040.41%4.36%4.79%1.19M
PLBMO3432.534.2533.3834.385.38%-0.73%4.62%357.50K
AWR34.3132.9432.9432.8134.314.16%4.16%26.80K
LNTAMC26.2725.4325.4925.4926.390.24%3.06%3.30%168.60K
RGSBMO18.1217.5617.8117.8118.431.42%1.74%3.19%472.80K
FLSBMO16.0515.5615.4315.2516.05-0.84%4.02%3.15%74.60K
SNPSAMC59.3857.6959.8756.7561.53.78%-0.82%2.93%2.75M
PSSIBMO6.726.536.566.447.190.46%2.44%2.91%853.70K
POMAMC27.1926.526.4426.3727.25-0.23%2.84%2.60%219.40K
NWLAMC30.8230.1430.1430.0230.942.26%2.26%1.61M
SCG24.6924.1924.3724.2524.750.74%1.31%2.07%272.20K
FOEBMO20.0119.6420.4419.7620.444.07%-2.10%1.88%81.50K
AVABMO17.4417.1317.7517.3817.753.62%-1.75%1.81%138.50K
UVV21.8121.4421.6921.5621.941.17%0.55%1.73%84.00K
SGA23.6323.2523.6323.2523.751.63%1.63%3.20K
FBNBMO17.8717.6217.7517.6218.50.74%0.68%1.42%393.00K
SPGAMC2221.7521.7521.6222.121.15%1.15%325.00K
VECOAMC32.0631.753029.6232.44-5.51%6.87%0.98%1.01M
DARABMO6.276.216.026.026.27-3.06%4.15%0.97%
NSITAMC33.2532.9434.532.75354.74%-3.62%0.94%1.09M
TR30.253030.1230.1230.620.40%0.43%0.83%52.40K
CAMBMO39.25393938.6939.750.64%0.64%1.10M
SPWBMO83.1282.7584.58285.942.11%-1.63%0.45%222.20K
CUZAMC31.4231.331.4831.1831.660.58%-0.19%0.38%11.20K
STRBMO17.5617.517.6317.1417.630.74%-0.40%0.34%495.20K
SKYWBMO22.9822.9822.9822.4823.6822.00K
SHWBMO20.2420.2420.3720.0620.740.64%-0.64%547.80K
AEPBMO33.2533.2533.2533.1333.75403.90K
AAN15.515.515.515.515.57.80K
AMKR18.6918.6919.1217.8119.252.30%-2.25%1.77M
CFNB1111111111
PAGBMO1212.0612.061212.38-0.50%-0.50%22.20K
NOVBMO13.6213.6913.6213.6213.75-0.51%-0.51%346.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Oct 17, 2017   EST
Enter a Ticker:

Economic Calendar

Import and Export Prices 8:30 AM ET Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET 4-Week Bill Auction 11:30 AM ET Treasury Budget 2:00 PM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY255.470.180.07%31,459,496

Upgrades/Downgrades