Home > Earnings Price

Earnings Performance (1999-10-28 Thu)

<< Previous Day | Next Day >> Help

Total: 74 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RSGBMO11.879.569.699.6912.131.36%22.50%24.16%7.28M
WMARBMO97.567.697.639.061.72%17.04%19.05%166.50K
AGCOBMO11.299.929.929.9211.8513.81%13.81%340.60K
ISSIAMC76.196.256.137.310.97%12.00%13.09%938.60K
BCORAMC55.635057.6355.1959.2515.26%-3.47%11.26%1.56M
IMAMC11.121010.7510.6311.257.50%3.44%11.20%1.82M
CHDNBMO2623.523.622327.50.51%10.08%10.64%88.00K
MANBMO31.8528.9830.6730.4232.355.83%3.85%9.90%474.20K
PBNY15.2513.8813.8113.8115.25-0.50%10.43%9.87%60.70K
TRVBMO29.8327.1628.2828.0331.014.12%5.48%9.83%2.25M
JDSUAMC166.88152.44159.44158.38172.634.59%4.67%9.47%3.28M
IMNBMO3128.4429.2529.25312.85%5.98%9.00%220.20K
KLACBMO7367.569.7569.2573.253.33%4.66%8.15%5.33M
KSUBMO46.0342.643.2243.2247.221.46%6.50%8.05%966.20K
CVS43.3740.3141.3741.0643.872.63%4.83%7.59%6.28M
SYXBMO87.447.567.568.311.61%5.82%7.53%74.60K
SFGBMO24.2522.6222.6222.6224.257.21%7.21%698.20K
IRMBMO27.1925.525.6225.6227.250.47%6.13%6.63%934.50K
AIGBMO999395.595.06100.252.69%3.66%6.45%450.10K
LANC34.5732.7132.6531.9135.62-0.18%5.88%5.69%171.00K
PGBMO104.6299.25100.87100.5104.941.63%3.72%5.41%8.67M
ACIW30.7529.2529.529.3833.130.85%4.24%5.13%2.01M
TSTAMC19.941920.6919.62228.89%-3.62%4.95%476.40K
CSXBMO3937.1937.1937.1939.564.87%4.87%7.34M
NOVB11.7511.2511.2511.2511.754.44%4.44%3.10K
NFXBMO29.528.3129.3129.1929.883.53%0.65%4.20%982.20K
HAEBMO18.6917.94181818.750.33%3.83%4.18%66.80K
CCURAMC11.511.0611.4411.2511.873.44%0.52%3.98%295.00K
NWSABMO26.8125.8126.3826.19272.21%1.63%3.87%1.11M
EPDBMO18.2117.5618.0418.0418.332.73%0.94%3.70%34.00K
AET50.2548.548.5647.9451.440.12%3.48%3.61%15.51M
ATRIBMO9.759.449.699.699.752.65%0.62%3.28%2.10K
IACIBMO41.4440.1341.7539.8842.54.04%-0.74%3.26%2.20M
STFCBMO11.1910.8810.8410.8111.31-0.37%3.23%2.85%21.60K
RHP32.3531.8531.8531.8532.351.57%1.57%33.50K
YBMO189.44187186.94186.94189.5-0.03%1.34%1.30%7.60K
BDCBMO17.9417.7517.8717.8118.130.68%0.39%1.07%145.70K
IDABMO30.2529.9430.1930.0630.370.84%0.20%1.04%37.50K
KBMO40.384040.2539.540.940.62%0.32%0.95%872.60K
STMPAMC57.55749.54960-13.16%16.16%0.88%882.20K
ABTLBMO15.8815.7515.6915.3116.13-0.38%1.21%0.83%61.90K
URI18.6218.518.518.4419.120.65%0.65%332.30K
NIBMO20.2820.1520.2120.0320.40.30%0.35%0.65%147.60K
SBGIAMC109.94109.2510.060.60%0.60%1.23M
SWMBMO11.6711.6111.7311.6111.851.03%-0.51%0.52%212.40K
TSH14.3114.2514.1314.1314.5-0.84%1.27%0.42%12.30K
EQT35.8935.8235.735.6435.95-0.34%0.53%0.20%44.80K
SWXAMC22.7922.7922.6722.6722.91-0.53%0.53%55.40K
ZIGO16.5616.561716.5617.282.66%-2.59%84.00K
SREAMC19.7319.7319.7319.5519.91306.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades