Home > Earnings Price

Earnings Performance (1999-11-04 Thu)

<< Previous Day | Next Day >> Help

Total: 35 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
KTECBMO9.137.339.978.311036.02%-8.43%24.56%151.70K
PWRBMO31.8728.123030336.69%6.23%13.34%793.60K
ACEBMO20.518.519.2519.2520.754.05%6.49%10.81%1.70M
IOTAMC5.314.945.255.255.446.28%1.14%7.49%10.20K
CBBMO56.3654.0255.6255.1358.462.96%1.33%4.33%1.55M
OPAYAMC6.386.136.416.2274.57%-0.47%4.08%135.00K
TWTCBMO28.8827.7528.1227.6229.621.33%2.70%4.07%385.80K
BAPAMC10.8810.5610.5610.5610.943.03%3.03%173.80K
HMNAMC30.3929.7730.2730.0230.641.68%0.40%2.08%86.40K
PCYCBMO3635.536.3834.8839.192.48%-1.04%1.41%373.60K
CRRC22.7522.4422.522.522.750.27%1.11%1.38%45.90K
CLIBMO25.9225.6225.825.6225.980.70%0.47%1.17%171.30K
AMTBMO19.9419.7520.2519.7520.382.53%-1.53%0.96%758.70K
UTL28.4428.2528.1228.1228.44-0.46%1.14%0.67%3.10K
PMD4.424.424.424.184.7921.20K
CVAAMC5.125.125.125.125.122.20K
BDNAMC17.1217.1217.2517.0617.250.76%-0.75%71.30K
WEN19.8819.9419.8819.7520-0.30%-0.30%17.70K
STJBMO27.5627.7527.7527.527.94-0.68%-0.68%691.60K
WTMAMC121.72122.72123.09121.72123.090.30%-1.11%-0.81%6.60K
KAI6.886.946.946.626.94-0.86%-0.86%9.30K
EPDBMO18.3318.5118.6318.118.630.65%-1.61%-0.97%18.40K
UHALAMC28.1228.5628.622828.810.21%-1.75%-1.54%47.30K
OSISAMC3.753.813.753.753.81-1.57%-1.57%46.70K
FLO16.8117.1217.1216.8117.12-1.81%-1.81%1.17M
HUMBMO88.199.197.889.2512.21%-12.95%-2.32%2.57M
BDXAMC27.8128.6228.7426.8229.050.42%-3.24%-2.83%1.82M
ALCO14.6315.0615.2514.6315.251.26%-4.07%-2.86%10.50K
BHIBMO24.525.3225.8124.3825.811.94%-5.08%-3.24%2.94M
LVBAMC16.6917.5616.7515.8816.75-4.61%-0.36%-4.95%181.40K
HP21.8723.0523.3621.8123.361.34%-6.38%-5.12%329.00K
HNTBMO8.759.449.58.629.690.64%-7.89%-7.31%1.07M
DISAMC24.3126.525.524.0625.5-3.77%-4.67%-8.26%25.81M
HOTBMO21.623.7723.8419.8623.840.29%-9.40%-9.13%3.66M
BYIBMO1.842.321.641.611.95-29.31%12.20%-20.69%163.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades