Home > Earnings Price

Earnings Performance (2000-01-18 Tue)

<< Previous Day | Next Day >> Help

Total: 73 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
KLICBMO60.8151.9453.1253.0662.52.27%14.48%17.08%3.24M
TYCBMO4034.8836.2535.7540.133.93%10.34%14.68%5.50M
HOGAMC69.3362.2766.4665.9669.956.73%4.32%11.34%2.21M
TERAMC77.2569.6975.8774.578.258.87%1.82%10.85%3.63M
ADP54.0649.2549.3849.3154.50.26%9.48%9.77%3.38M
SANMAMC10599.69103.8199.88106.384.13%1.15%5.33%432.00K
ROKBMO50.4647.9149.7149.0950.523.76%1.51%5.32%795.20K
LLTCAMC95.0291.3493.4690.497.212.32%1.67%4.03%2.12M
BXSAMC14.51414.1314.1314.630.93%2.62%3.57%34.10K
AVBAMC35.5634.3734.6334.6335.560.76%2.69%3.46%68.20K
AIT16.3115.8115.8115.3816.313.16%3.16%79.20K
TTEKAMC13.8813.4713.6913.3714.311.63%1.39%3.04%985.60K
PRK103.87100.87101101103.870.13%2.84%2.97%3.90K
LMBMO39.3138.1938.443839.380.65%2.26%2.93%550.00K
CHKPBMO242.31236234.25227.13249-0.74%3.44%2.67%2.57M
FCXBMO19.51919.1218.6919.50.63%1.99%2.63%1.36M
ANENAMC51.6950.3751.254951.751.75%0.86%2.62%66.00K
DBDBMO25.6225252525.942.48%2.48%494.50K
ADM13.3213.0113.0112.9513.382.38%2.38%2.25M
FFBC18.1217.7517.517.2518.12-1.41%3.54%2.08%24.50K
COF43.3442.4743.7242.7243.782.94%-0.87%2.05%1.94M
AUDCAMC80.8879.58078.582.380.63%1.10%1.74%358.40K
NTRSBMO55.4354.7454.3152.6255.49-0.79%2.06%1.26%1.02M
IEX30.8130.4430.4430.1330.881.22%1.22%67.80K
FULT16.916.7216.8416.7216.90.72%0.36%1.08%267.80K
CBMO58.55858.0657.1958.940.10%0.76%0.86%1.57M
FNB23.1222.9422.5622.5623.37-1.66%2.48%0.78%41.30K
RLI3433.7533.7533.75340.74%0.74%29.60K
PMTCBMO19.9419.8119.8119.5620.750.66%0.66%2.98M
STBA2120.8720.7520.7521.19-0.57%1.20%0.62%12.20K
GEAMC148.72148146.5146.25150.94-1.01%1.52%0.49%14.85M
JECAMC31.7531.6231.531.532.31-0.38%0.79%0.41%115.60K
BOKFAMC18.818.7318.818.6718.990.37%0.37%20.10K
PBIBMO48.548.384847.3848.63-0.79%1.04%0.25%1.11M
TRST12.5312.512.1911.7512.63-2.48%2.79%0.24%108.80K
JNPRAMC119118.75121.75113.62122.52.53%-2.26%0.21%9.06M
RFBMO24.0624.1224.0624.0624.19-0.25%-0.25%711.20K
FE22.8122.8722.8122.523-0.26%-0.26%642.80K
CNBKAAMC15.3815.515.3815.3815.38-0.77%-0.77%2.30K
CFRAMC25.0425.2925.4124.9825.410.47%-1.46%-0.99%67.60K
DRLBMO10.7510.8810.7510.511.06-1.19%-1.19%17.90K
FRXBMO62.5663.3862.3860.9462.69-1.58%0.29%-1.29%2.44M
PFEBMO36.53737.1335.8137.250.35%-1.70%-1.35%10.87M
BBT27.527.8828.3727.3128.51.76%-3.07%-1.36%573.60K
PNCAMC45.3145.9445.9445.3146.56-1.37%-1.37%845.20K
YRCWBMO15.9716.2416.2115.916.45-0.18%-1.48%-1.66%
ALEBMO16.9417.2517.0616.6217.37-1.10%-0.70%-1.80%26.40K
EIXBMO2727.527.2526.7527.5-0.91%-0.92%-1.82%1.03M
ETHBMO25.8826.3826.6225.6327.50.91%-2.78%-1.90%1.01M
ABTBMO33.7534.533.8133.1334.5-2.00%-0.18%-2.17%5.09M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Jul 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades