Home > Earnings Price

Earnings Performance (2000-01-24 Mon)

<< Previous Day | Next Day >> Help

Total: 54 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
WATAMC69.0650.196361.6369.2525.52%9.62%37.60%3.09M
LXKBMO92.580.4893.7589.7597.7516.49%-1.33%14.94%4.60M
FISVAMC35.6934.0234.1233.62360.29%4.60%4.91%2.74M
CFNB1211.51212124.35%4.35%300
AMAGBMO6.135.885.885.756.134.25%4.25%122.40K
AXP158.38152151.63151.63158.75-0.24%4.45%4.20%8.88M
DSPGAMC111106.62109.751041122.94%1.14%4.11%307.20K
KEMAMC54.4452.6954.8852.7555.384.16%-0.80%3.32%701.80K
SXT17.9917.4417.4417.3718.373.15%3.15%255.40K
TXNAMC113.83110.83112.83111.08117.211.80%0.89%2.71%7.55M
CYTAMC2524.3825.2524.6225.313.57%-0.99%2.54%544.80K
DRIVBMO30.7530.1330.753033.132.06%2.06%454.40K
BMY59.8858.6959.3859.1960.751.18%0.84%2.03%6.03M
HTLD13.7513.5614.5613.7514.567.37%-5.56%1.40%32.30K
FCNCA64.3763.6362.7562.7564.78-1.38%2.58%1.16%4.80K
TMOAMC14.7514.6214.5614.515.38-0.41%1.30%0.89%878.40K
SJI28.8828.6328.8828.6329.070.87%0.87%10.80K
SUSQ14.0613.94141414.50.43%0.43%0.86%35.20K
HEAMC29.0728.9529.3828.8929.51.49%-1.06%0.41%290.40K
VZBMO60.1360.0660.3159.9460.810.42%-0.30%0.12%3.52M
WSFS11.4111.4111.2211.2211.41-1.67%1.69%18.40K
SGUBMO14.3814.3814.3814.2515.1395.50K
ISSIAMC15.7515.7515.5613.0615.81-1.21%1.22%773.60K
CBT24.1924.1924.1923.9424.44407.70K
RDCM12.4412.4412.441212.6248.60K
SPFBMO9.869.8610.179.8610.613.14%-3.05%194.60K
RYNAMC39.2539.3139.5638.6340.250.64%-0.78%-0.15%436.80K
VMCAMC42.0642.1944.1341.8847.754.60%-4.69%-0.31%774.70K
FRME24.524.6624.524.0624.5-0.65%-0.65%10.10K
WFRAMC16.1916.3116.191518.25-0.74%-0.74%452.80K
UIL49.7750.1450.0849.7750.26-0.12%-0.62%-0.74%50.30K
OCR10.8510.9811.0410.7311.10.55%-1.72%-1.18%289.80K
OGE18.518.751918.31191.33%-2.63%-1.33%173.70K
AMEAMC18.518.8118.6318.1918.63-0.96%-0.70%-1.65%248.40K
HSH18.0218.418.417.918.58-2.07%-2.07%1.53M
COPBMO41.7542.6943.0641.543.190.87%-3.04%-2.20%1.76M
SSP47.4448.5648.5647.3148.81-2.31%-2.31%43.50K
GLWAMC151.25155152.75147.44155-1.45%-0.98%-2.42%12.13M
FMC53.2554.7554.6252.7555.75-0.24%-2.51%-2.74%699.20K
KMTBMO28.9929.8630.1128.8131.040.84%-3.72%-2.91%318.20K
STLY1818.5618.517.3818.62-0.32%-2.70%-3.02%25.80K
CAHAMC49.445150.754951-0.49%-2.58%-3.06%3.16M
ACXMAMC25.526.3126.252426.87-0.23%-2.86%-3.08%991.40K
ETN70.3172.7573.3169.6273.310.77%-4.09%-3.35%4.09M
ASRV10.0610.510.381010.38-1.14%-3.08%-4.19%13.90K
MALLBMO7.758.127.757.378.25-4.56%-4.56%227.80K
FFBC17.5618.4417.941718.12-2.71%-2.12%-4.77%18.90K
ASHBMO3334.9434.8132.6334.81-0.37%-5.20%-5.55%296.70K
WHR53.6357.9457.9451.7558.38-7.44%-7.44%1.12M
CCLBMO43.1346.634642.7546-1.35%-6.24%-7.51%4.53M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 26, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET Charles Evans Speaks 9:30 AM ET Loretta Mester Speaks 9:30 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Lael Brainard Speaks 10:30 AM ET 4-Week Bill Auction 11:30 AM ET Raphael Bostic Speaks 12:30 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.510.20%25,763,963

Upgrades/Downgrades