Home > Earnings Price

Earnings Performance (2000-01-25 Tue)

<< Previous Day | Next Day >> Help

Total: 100 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
RHIAMC38.06283735.0640.1232.14%2.86%35.93%3.28M
SYNM13.9412.1312.6212.2514.874.04%10.46%14.92%256.50K
EBAYAMC153.56137.5146.63142157.726.64%4.73%11.68%79.54M
CCEBMO25.5623.1923.2523.2525.940.26%9.94%10.22%2.88M
EMKR58.7553.554.3154.31591.51%8.18%9.81%45.10K
RTNBMO2018.3119.518.7520.256.50%2.56%9.23%3.52M
VOXXBMO48.444548.547.2548.887.78%-0.12%7.64%601.60K
RNWKAMC169.88157.88163.48162.38181.53.55%3.91%7.60%2.26M
ARTCAMC68.756464.0662700.09%7.32%7.42%390.00K
ULGXBMO7.256.756.756.757.57.41%7.41%122.10K
EFXBMO21.1619.7920.1620.0423.281.87%4.96%6.92%1.47M
COGAMC15.7114.7114.8414.8416.640.88%5.86%6.80%920.00K
CVDAMC13.3712.6212.512.513.44-0.95%6.96%5.94%379.10K
RDNAMC40.3438.138.3537.9740.590.66%5.19%5.88%478.00K
GKSRBMO21.3520.2620.4219.9821.350.79%4.55%5.38%344.90K
ADVSAMC71.6268.0668.4468.44730.56%4.65%5.23%1.05M
SEEAMC56.0653.315554.75573.17%1.93%5.16%1.42M
DOXAMC57.1354.555.2555.12581.38%3.40%4.83%1.66M
CBMAMC35.5633.9433.8833.535.56-0.18%4.96%4.77%104.20K
ITTBMO32.0630.6230.7530.7532.560.42%4.26%4.70%462.00K
WDCAMC5.755.55.254.945.75-4.55%9.52%4.55%2.75M
TUPAMC15.8815.1915.8815.5164.54%4.54%644.50K
KMBAMC64.5561.8862.8162.8165.171.50%2.77%4.31%2.64M
AZPNAMC4038.8740.1938.6240.373.40%-0.47%2.91%591.60K
UFPIBMO13.9213.5613.7513.3113.941.40%1.24%2.65%34.20K
OXY20.3119.812019.8720.560.96%1.55%2.52%2.58M
EXC40.884039.8839.4441.13-0.30%2.51%2.20%1.54M
ACXMAMC2625.525.1225.0626.12-1.49%3.50%1.96%755.20K
NU20.1419.7720.0219.920.211.26%0.60%1.87%618.40K
JNJBMO85.2583.6983.8783.5686.940.22%1.65%1.86%12.97M
HAR61.7660.7660.9560.8262.450.31%1.33%1.65%392.00K
IVC19.3719.0619.0619.0619.371.63%1.63%134.50K
AVYBMO68.2567.3167.3166.8768.371.40%1.40%383.40K
FIIAMC20.0219.7720.2119.5920.462.23%-0.94%1.26%120.20K
TENBMO109.889.889.8810.251.21%1.21%193.00K
TGI24.252424.0623.8824.250.25%0.79%1.04%7.20K
WPO565.5560.65560.69560.69568.120.01%0.86%0.87%11.30K
FWLTAMC8.238.178.428.178.543.06%-2.26%0.73%18.40K
NYBBMO22.2522.0922.1221.522.310.14%0.59%0.72%603.20K
ATIBMO21.3821.2621.1320.9521.38-0.61%1.18%0.56%375.80K
ROLAMC14.8114.7514.8814.7515.060.88%-0.47%0.41%98.70K
PULS47.3847.1947.6947.2548.381.06%-0.65%0.40%361.00K
RCLBMO52.2752.0851.3350.5953.14-1.44%1.83%0.36%1.94M
XRX2221.9422.3121.8722.561.69%-1.39%0.27%4.88M
BANF28.2528.2528.6228.2528.621.31%-1.29%9.00K
RGSBMO17.9617.9618.1517.8418.591.06%-1.05%830.10K
LXP10.510.510.6210.510.621.14%-1.13%15.70K
PGR63.863.9260.4259.5565.04-5.48%5.59%-0.19%4.82M
XOMBMO84.0684.258483.8186.12-0.30%0.07%-0.23%11.92M
FOEBMO19.7819.8419.8419.2219.84-0.30%-0.30%125.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Sep 24, 2018   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades