Home > Earnings Price

Earnings Performance (2000-01-26 Wed)

<< Previous Day | Next Day >> Help

Total: 93 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SNDKAMC140.3896.75112.25110144.7516.02%25.06%45.10%16.53M
BCORAMC167.5140148147.5169.885.71%13.18%19.64%917.20K
VARAMC3832.4439.883639.8822.93%-4.71%17.14%1.77M
TSCOAMC17.061515.3415.1917.52.27%11.21%13.73%102.40K
AVPBMO29.8126.8326.5825.7730.06-0.93%12.15%11.11%6.46M
STEBMO10.751010.129.9410.941.20%6.23%7.50%648.50K
IRBMO49.0445.7447.0545.3749.232.86%4.23%7.21%2.95M
ALKBMO32.2530.530.530.3132.755.74%5.74%890.00K
MCD37.6335.753635.8837.940.70%4.53%5.26%12.08M
CTS79.2575.3775.8775.8779.750.66%4.45%5.15%729.80K
JDASAMC19.6318.7519.519.3121.624.00%0.67%4.69%716.80K
PLXTAMC2423.1223.2522.0624.130.56%3.23%3.81%705.40K
AGNBMO56.9254.9355.354.857.30.67%2.93%3.62%2.15M
RTIBMO7.317.067.377.067.374.39%-0.81%3.54%70.20K
LPXBMO12.612.1712.2312.1713.090.49%3.03%3.53%640.40K
HSHBMO18.6418.0218.2717.9618.771.39%2.03%3.44%1.56M
SNBC87.757.637.638.13-1.55%4.85%3.23%28.70K
PCCCBMO30.8129.8830.6929.8831.752.71%0.39%3.11%410.10K
BRKSAMC54.4452.8853.255356.380.70%2.23%2.95%431.40K
UNTDAMC35.5634.5634.534.536.38-0.17%3.07%2.89%530.80K
YRCWBMO15.615.1716.1515.4816.336.46%-3.41%2.83%
LUV1615.5615.8115.6916.121.61%1.20%2.83%3.12M
ADEPAMC7.697.57.75783.33%-0.77%2.53%34.00K
PPL23.1922.6222.8722.8723.561.11%1.40%2.52%967.80K
ADBEAMC62.6761.1760.860.863.98-0.60%3.08%2.45%2.93M
POMBMO24.9424.3724.3724.25252.34%2.34%430.50K
AXL16.371616.1916.1916.371.19%1.11%2.31%17.30K
INCYAMC138.94135.88135.5131.5144.13-0.28%2.54%2.25%923.00K
HRS32.6431.9531.9531.8933.262.16%2.16%1.88M
FFIC13.0312.7812.9112.9113.161.02%0.93%1.96%10.60K
ARLP13.4913.2513.3713.2513.850.91%0.90%1.81%93.60K
NLAMC14.614.3514.3514.3514.661.74%1.74%10.80K
NHCBMO4.634.564.54.54.63-1.32%2.89%1.54%4.70K
EGNAMC17.0816.8316.9616.8317.330.77%0.71%1.49%66.40K
RSGAMC1211.8712.3811.9412.884.30%-3.07%1.10%3.87M
DD61.560.9460.9460.562.310.92%0.92%2.17M
HILL7.567.57.377.257.88-1.73%2.58%0.80%85.00K
OFCAMC7.947.887.887.8180.76%0.76%72.20K
AVTBMO58.157.6757.8657.4259.850.33%0.41%0.75%322.80K
WGL25.3725.1925.4425.3725.620.99%-0.28%0.71%85.30K
NWSABMO36.3836.1336.063636.38-0.19%0.89%0.69%665.60K
CWT26.8726.6926.7526.526.940.22%0.45%0.67%26.80K
KBALBBMO15.3115.2515.3114.8215.310.39%0.39%10.60K
NOCBMO47.4647.3347.7144.8647.830.80%-0.52%0.27%939.40K
GD4746.9448.9446.81494.26%-3.96%0.13%2.11M
ESVBMO24.6724.6725.9824.125.985.31%-5.04%1.39M
STLY18.3818.3818.251818.62-0.71%0.71%111.60K
EXPOAMC777.2277.253.14%-3.05%20.40K
HPQAMC108.5108.75108.75107113.94-0.23%-0.23%9.05M
CFFN9.369.399.399.339.39-0.32%-0.32%110.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Jun 20, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades