Home > Earnings Price

Earnings Performance (2000-02-16 Wed)

<< Previous Day | Next Day >> Help

Total: 33 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
VRTXAMC665455.555.1266.982.78%18.92%22.22%845.20K
ACEBMO18.1215.1915.515.518.312.04%16.90%19.29%5.84M
CRKBMO3.883.443.53.53.941.74%10.86%12.79%454.00K
ARQLBMO3127.7526.7526.7531.5-3.60%15.89%11.71%979.40K
CBRLBMO9.6999.259.229.812.78%4.76%7.67%982.60K
FFGAMC16.2815.2815.5315.5316.281.64%4.83%6.54%10.30K
GVAAMC23.8722.6923.9422.8123.945.51%-0.29%5.20%373.50K
GBL16.6916.1216.1216.0616.693.54%3.54%18.80K
CASY8.628.388.448.258.690.72%2.13%2.86%1.30M
DAKT11.5611.2511.9711.2512.066.40%-3.43%2.76%240.80K
DNBAMC27.2526.7526.6226.6227.5-0.49%2.37%1.87%1.76M
ESCAMC5.125.065.125.125.191.19%1.19%37.10K
SPGAMC23.2523.0623.122323.370.26%0.56%0.82%309.70K
NVEBMO13.061312.9412.513.06-0.46%0.93%0.46%326.40K
EQTBMO34.5634.534.2533.8134.75-0.72%0.91%0.17%174.40K
RRDAMC20.8120.8120.6220.5621.25-0.91%0.92%194.70K
CPBBMO27.4427.4429.562729.567.73%-7.17%1.48M
TSOBMO9.759.759.759.389.81595.40K
DCIBMO20.8120.872120.4421.50.62%-0.90%-0.29%300.00K
SRTAMC38.7538.9439.1936.8139.440.64%-1.12%-0.49%88.50K
PRGXBMO28.6328.773127.8831.317.75%-7.65%-0.49%66.80K
SRCEBMO19.6219.7520.1219.6220.121.87%-2.49%-0.66%22.30K
MANBMO36.536.7536.6936.1938.12-0.16%-0.52%-0.68%1.36M
KAIBMO7.697.757.757.637.75-0.77%-0.77%1.80K
JNJ79.1979.8180.9478.7581.121.42%-2.16%-0.78%5.78M
CKHBMO45.1345.546.7545.0647.622.75%-3.47%-0.81%161.00K
HPQAMC128131128.5123.62128.5-1.91%-0.39%-2.29%10.56M
CSUBMO3.53.623.693.383.751.93%-5.15%-3.31%152.10K
DTLKBMO21.2522.0622.1220.6222.560.27%-3.93%-3.67%186.40K
CLGXBMO11.3111.811110.9411.31-6.86%2.82%-4.23%461.10K
SYNTBMO15.2516.0616.1215.2516.120.37%-5.40%-5.04%82.70K
FSTAMC8.59.259.138.449.38-1.30%-6.90%-8.11%540.20K
ZBRAAMC60.6269.6270.636070.881.45%-14.17%-12.93%2.94M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades