Home > Earnings Price

Earnings Performance (2000-04-19 Wed)

<< Previous Day | Next Day >> Help

Total: 148 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
KEYNAMC54.884551485913.33%7.61%21.96%842.60K
HXLBMO6.815.625.815.756.813.38%17.21%21.17%211.50K
ASIAAMC40.753439.7535.6242.9416.91%2.52%19.85%249.90K
IRFBMO45.538.6940.2539.545.54.03%13.04%17.60%2.37M
CRCBMO9.568.258.878.879.887.52%7.78%15.88%15.00K
ANSS10.889.449.629.3811.51.91%13.10%15.25%732.80K
INTTBMO20.621819.8819.8821.2510.44%3.72%14.56%16.10K
DTGBMO1815.8816.121618.251.51%11.66%13.35%304.70K
CYBEBMO4137.53938.5414.00%5.13%9.33%118.60K
TESSAMC19.7518.1319.3719.1220.256.84%1.96%8.94%50.40K
DSTAMC72.8867.3869.3169.3173.382.86%5.15%8.16%622.20K
CACCAMC5.254.88555.52.46%5.00%7.58%54.80K
IVZBMO63.0658.636363657.45%0.10%7.56%26.00K
BABMO37.2534.7535.5635.5637.752.33%4.75%7.19%5.75M
CERNBMO26.9425.2525.6225.2528.121.47%5.15%6.69%988.80K
AIT16.0615.0615.061516.066.64%6.64%62.60K
JKHYBMO40.3737.8838.4436.7540.561.48%5.02%6.57%248.00K
ASBCAMC27.8126.1226.1226.12286.47%6.47%371.70K
TQNTAMC83.2579.068479906.25%-0.89%5.30%6.50M
UTXBMO61.1358.0659.1358.7562.441.84%3.38%5.29%3.03M
ESRXAMC39.5637.6237.9437.539.620.85%4.27%5.16%2.83M
NOC6763.8863.8863.567.754.88%4.88%951.80K
ITTBMO31.530.2530.2530.2532.384.13%4.13%740.60K
RDI3.062.943.133.063.136.46%-2.24%4.08%2.10K
IGTBMO24.5623.6223.3122.8724.62-1.31%5.36%3.98%1.76M
CGNXBMO54.065253.5652.6355.423.00%0.93%3.96%488.70K
CAAMC52.0650.1251.1350.3852.562.02%1.82%3.87%3.24M
AMSG6.095.876.066.066.133.24%0.50%3.75%13.50K
JDASAMC18.1317.517.3817.3118.25-0.69%4.32%3.60%382.40K
ALV27.6926.7527.8827.6228.374.22%-0.68%3.51%52.90K
WSO1312.5612.5612.5613.123.50%3.50%36.00K
CVGBMO3937.693837.6339.630.82%2.63%3.48%633.20K
ARRSAMC43.7542.3144.1242.3144.874.28%-0.84%3.40%2.27M
PLXTAMC28.3727.4427.5626.7530.310.44%2.94%3.39%621.10K
DHR52.9451.3151.4450.6253.120.25%2.92%3.18%1.25M
KWR16.5616.0616.2516.1916.561.18%1.91%3.11%12.30K
INVEBMO86.1283.5886.3882.6990.883.35%-0.30%3.04%38.00K
GD53.56525453.5657.133.85%-0.81%3.00%4.01M
ARW36.9435.8735.8735.62382.98%2.98%805.20K
APHBMO115.31112.25117112.5117.54.23%-1.44%2.73%440.00K
CL57.1355.6955.2554.6257.38-0.79%3.40%2.59%2.76M
CRSBMO20.3719.8719.8119.8120.62-0.30%2.83%2.52%230.60K
ITWBMO60.559.1259.2559.0660.750.22%2.11%2.33%1.13M
ALKBMO30.4429.7529.3828.9430.94-1.24%3.61%2.32%598.60K
RDNAMC47.1246.0646.2546.2547.750.41%1.88%2.30%272.80K
AEE33.8833.1333.193333.880.18%2.08%2.26%450.50K
USGBMO40.4439.5640.1340.0641.751.44%0.77%2.22%213.60K
SONBMO20.7520.3120.3820.3821.880.34%1.82%2.17%124.30K
SYYBMO35.9435.1935.2535.06360.17%1.96%2.13%1.32M
AGMAMC1514.6914.7514.6215.250.41%1.69%2.11%50.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades