Home > Earnings Price

Earnings Performance (2000-04-20 Thu)

<< Previous Day | Next Day >> Help

Total: 106 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TRMBBMO25.1919.523.2523.2527.2519.23%8.34%29.18%4.09M
ZBRABMO54.5646.444848573.36%13.67%17.48%1.43M
SIVB55.3847.3748.6346.4457.942.66%13.88%16.91%648.40K
OVRLAMC11.621010.510.0611.625.00%10.67%16.20%80.00K
ALLBMO22.520.3720.0620.0622.81-1.52%12.16%10.46%4.42M
VCIBMO33.6230.7531.2530.9435.251.63%7.58%9.33%1.05M
PXBMO42.0638.538.2538.2543.63-0.65%9.96%9.25%2.53M
UTEKBMO13.2512.1312.512.0613.253.05%6.00%9.23%472.20K
MCDBMO35.8133.063433.75362.84%5.32%8.32%7.01M
TAP53.55050.1950.1954.50.38%6.59%7.00%847.60K
AIBMO7.57.067.137.137.880.99%5.19%6.23%3.40K
ENR21.3820.2519.8819.8821.5-1.83%7.55%5.58%520.20K
EIX18.8717.941817.9418.870.33%4.83%5.18%987.90K
ED34.7533.0633.1333.1334.750.21%4.89%5.11%526.90K
LFUSBMO32.3130.753331.75347.32%-2.09%5.07%146.50K
BHIBMO29.8728.5628.7528.3729.940.67%3.90%4.59%1.67M
PGBMO68.9466.0666.1266.12690.09%4.26%4.36%8.14M
JOEBMO28.6927.5627.3127.3129-0.91%5.05%4.10%60.80K
SNBCAMC76.756.566.567.25-2.81%6.71%3.70%20.20K
BAX6259.8159.3159.3163.19-0.84%4.54%3.66%4.33M
SGU14.4413.9414.3814.1914.633.16%0.42%3.59%58.90K
AMGBMO40.1238.7538.7538.6241.123.54%3.54%117.80K
BBX3.813.693.753.693.941.63%1.60%3.25%2.00K
UMBF35.7534.6334.3833.8836-0.72%3.98%3.23%46.20K
AFBMO2827.1627.6227.3828.251.69%1.38%3.09%465.60K
CLFBMO24.1323.4423.4423.4424.132.94%2.94%418.40K
ECLBMO36.6235.623736.537.563.87%-1.03%2.81%562.00K
ISILBMO3433.1334.7532.8735.814.89%-2.16%2.63%883.90K
PCGBMO24.5623.94242424.880.25%2.33%2.59%1.03M
UNPBMO41.3140.3140.6340.0641.310.79%1.67%2.48%1.73M
PPG54.315352.9452.9455.63-0.11%2.59%2.47%645.30K
IBM106.5104102101.25107.19-1.92%4.41%2.40%8.52M
LBYBMO30.8730.1930.1930.1930.872.25%2.25%9.10K
DUK57.7556.556.556.5582.21%2.21%651.00K
TMKBMO22.6322.1922.1922.1222.811.98%1.98%771.60K
GEBMO158.5155.5156.06155.5158.50.36%1.56%1.93%17.06M
BENBMO33.3132.7532.1232.1233.31-1.92%3.70%1.71%290.50K
CACIBMO24.0623.6724.3824.0624.883.00%-1.31%1.65%315.20K
IFF35.2534.753534.8135.380.72%0.71%1.44%154.60K
ZION43.54342.6941.4444.87-0.72%1.90%1.16%373.60K
PNMBMO16.8116.6916.6916.517.120.72%0.72%239.20K
KEYBMO17.8717.7518.2517.6918.252.82%-2.08%0.68%732.10K
SLGN12.3812.3112.7812.3812.783.82%-3.13%0.57%19.60K
DLXBMO25.6325.525.6924.7525.940.75%-0.23%0.51%246.50K
JJSF15.9415.881615.62160.76%-0.38%0.38%8.80K
PCLBMO2423.9424.1323.6924.130.79%-0.54%0.25%81.80K
STZBMO50.6350.5650.5650.5510.14%0.14%50.40K
MCBIAMC7.257.257.257.257.253.00K
RESBMO9.569.569.569.569.5612.20K
FUNCBMO10.1310.1310.131010.1310.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Sunday Sep 23, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades