Home > Earnings Price

Earnings Performance (2000-04-25 Tue)

<< Previous Day | Next Day >> Help

Total: 163 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FWLTAMC8.566.196.316.318.561.94%35.66%38.29%136.20K
SYKEBMO21.1316.3716.9416.8121.753.48%24.73%29.08%1.22M
PULSBMO64.552.8856.7556.7565.57.32%13.66%21.97%520.40K
NRCIAMC6.195.124.534.536.19-11.52%36.64%20.90%37.30K
PDIIAMC24.2520.062221.6225.379.67%10.23%20.89%228.20K
COLMAMC28.2523.3826.062628.2511.46%8.40%20.83%414.20K
GKSRBMO26.1221.6221.6221.1330.7520.81%20.81%371.70K
IMNBMO25.521.7522.7522.7525.884.60%12.09%17.24%431.30K
SMRTBMO7.756.696.696.617.7515.84%15.84%190.80K
CECOBMO3328.6329.529.5333.04%11.86%15.26%22.40K
CBRBMO18.2515.9416.1916.19201.57%12.72%14.49%856.50K
LHBMO5.54.815.55.255.514.35%14.35%5.78M
FCSAMC45.254043.543.1246.378.75%4.02%13.12%1.93M
DLTR57.8851.551.8851.4458.370.74%11.57%12.39%9.89M
XRXBMO26.6924.1225.6225.4427.816.22%4.18%10.66%8.26M
BMCAMC44.540.8146.8144.1247.4414.70%-4.93%9.04%10.21M
FICOAMC4339.7540.7540.7545.442.52%5.52%8.18%573.10K
SPWBMO101.259495.595.5101.751.60%6.02%7.71%362.00K
CAAMC54.885151.7551.6255.121.47%6.05%7.61%3.11M
ORLYAMC14.3113.3113.2513.1214.69-0.45%8.00%7.51%2.80M
EMKRAMC80.0674.9778.3874.7590.754.55%2.14%6.79%164.60K
CAKEAMC43.8841.1241.541.544.120.92%5.73%6.71%850.70K
SNABMO27.6225.942625.7527.750.23%6.23%6.48%266.30K
CSGPAMC2523.523.523.525.256.38%6.38%86.90K
TBMO44.9442.2542.8142.4445.441.33%4.98%6.37%9.33M
TMNGAMC18.1317.0617.8717.81204.75%1.45%6.27%87.70K
AXEBMO29.6227.8828.1228.0629.620.86%5.33%6.24%338.90K
NWSABMO42.0639.7540.2540.2542.381.26%4.50%5.81%1.18M
SFBMO10.59.94101010.560.60%5.00%5.63%42.30K
AKSAMC10.8810.311110.8811.386.69%-1.09%5.53%565.70K
AGCOBMO11.8711.2511.3811.3111.871.16%4.31%5.51%93.90K
OMCBMO89.9485.3187.586.4492.622.57%2.79%5.43%2.85M
AMGNAMC57.2554.3152.8852.561.3-2.63%8.26%5.41%31.03M
HTSIAMC11.3110.7511.191111.624.09%1.07%5.21%229.60K
AVYBMO63.4460.3160.3859.1963.690.12%5.07%5.19%874.20K
TECHBMO70.4467.06686872.921.40%3.59%5.04%507.20K
PWERBMO69.31666665.8771.755.02%5.02%1.40M
PKD4.254.063.943.884.25-2.96%7.87%4.68%423.80K
SRT46.8844.8145.3145.3147.621.12%3.47%4.62%85.90K
WFRAMC17.1916.4416.6916.6917.561.52%3.00%4.56%119.90K
QTMAMC11.7511.2511.510.8811.812.22%2.17%4.44%1.61M
SCONBMO2322.0623.1222.3124.384.81%-0.52%4.26%43.10K
LXPBMO10.9410.510.6310.6310.941.24%2.92%4.19%27.30K
SHWBMO2726.12272627.383.37%3.37%759.80K
RSHBMO56.4454.6356.554.0657.883.42%-0.11%3.31%1.66M
AEPBMO36.13353534.8136.253.23%3.23%372.50K
PCARBMO46.4445.0646.5644.4446.563.33%-0.26%3.06%2.36M
SYNMBMO19.1918.6219.3118.2519.53.71%-0.62%3.06%28.90K
RSGAMC13.0612.6912.8112.513.690.95%1.95%2.92%1.92M
NIBMO18.1917.6917.6917.5318.192.83%2.83%430.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades