Home > Earnings Price

Earnings Performance (2000-04-26 Wed)

<< Previous Day | Next Day >> Help

Total: 108 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HPOL4.373.313.53.444.55.74%24.86%32.02%315.10K
BVSNAMC39.9632.2134.0533.5739.965.71%17.36%24.06%97.30K
PTIXAMC33.882825.6324.6233.88-8.46%32.19%21.00%297.60K
KOPNAMC72.5662.3159.255872.88-4.91%22.46%16.45%866.40K
ZEUSBMO54.314.444.315.383.02%12.61%16.01%182.70K
KFRCBMO10.3199.319.2210.53.44%10.74%14.56%494.10K
BCORAMC7264.0563.1360.9472.12-1.44%14.05%12.41%1.31M
ATIBMO23.0620.7521.2520.9423.062.41%8.52%11.13%743.20K
SLABAMC87.2579.447874.587.5-1.81%11.86%9.83%96.90K
TEXBMO15.8814.515.6215.6216.197.72%1.66%9.52%1.78M
EXAR77.3871.1269.56879.06-2.28%11.34%8.80%203.40K
TK3229.529.529.532.638.47%8.47%1.36M
SYMCAMC59.3855.1954.553.3861-1.25%8.95%7.59%7.31M
ADBEAMC123.44114.88108.06107124.5-5.94%14.23%7.45%5.57M
IDTIAMC50.254745.3843.6350.5-3.45%10.73%6.91%5.37M
HAR67.2562.9462.9462.7567.256.85%6.85%197.20K
WRLSAMC9.318.758.2589.38-5.71%12.85%6.40%149.20K
SMGBMO37.535.2535.2535.2538.256.38%6.38%353.80K
JBSSBMO4.25443.814.256.25%6.25%33.40K
ORIBMO1413.191413.6314.126.14%6.14%985.00K
TREX39.4437.1937.4437.4439.50.67%5.34%6.05%40.50K
WCNAMC12.4411.7511.8711.6912.51.02%4.80%5.87%423.90K
LNETAMC23.1222.1222.6322.6324.252.31%2.17%4.52%31.30K
HALAMC45.543.6343.1242.546.44-1.17%5.52%4.29%12.42M
LIFEBMO55.5653.3858.6950.2259.129.95%-5.33%4.08%736.00K
PCTIAMC35.38343433.2541.54.06%4.06%646.60K
WTSAMC13.1312.6312.6912.6913.190.48%3.47%3.96%14.70K
SYPRAMC109.62101010.373.95%3.95%5.10K
IPGBMO41.2539.6942.2541.2542.756.45%-2.37%3.93%2.87M
IDABMO36.1934.943534.4436.750.17%3.40%3.58%190.30K
ADEPAMC11.511.1210.510.511.56-5.58%9.52%3.42%26.80K
CKHAMC61.2559.2559.3759.3761.440.20%3.17%3.38%39.80K
YUMAMC35.5634.4433.4432.3835.56-2.90%6.34%3.25%7.73M
OGEBMO20.519.8819.6919.3720.56-0.96%4.11%3.12%1.26M
CBTBMO25.8125.0626.2525.8126.754.75%-1.68%2.99%271.20K
LDLBMO8.628.388.58.591.43%1.41%2.86%18.50K
AVTAMC76.2574.197372.7577-1.60%4.45%2.78%610.80K
SYNTBMO10.7510.510.51010.752.38%2.38%42.90K
DINAMC16.4416.0616.1216.0616.50.37%1.99%2.37%23.70K
FICOAMC444342.542.0644.69-1.16%3.53%2.33%98.20K
UISBMO24.0323.523.5622.8825.370.26%1.99%2.26%391.90K
ADPAMC54.2553.2552.2552.2554.88-1.88%3.83%1.88%2.23M
CVXBMO86.3184.8186.1985.4486.561.63%0.14%1.77%2.06M
NUSBMO7.57.377.57.317.51.76%1.76%13.70K
HHSAMC2423.6223.6223.12241.61%1.61%65.70K
APU15.7515.515.6215.516.060.77%0.83%1.61%39.10K
WGL26.0625.7525.7525.6926.371.20%1.20%121.60K
CVA5.565.55.55.55.561.09%1.09%6.80K
RYL19.7519.5619.6219.5200.31%0.66%0.97%68.80K
FFGAMC14.7514.6214.7514.6914.810.89%0.89%4.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades