Home > Earnings Price

Earnings Performance (2000-04-27 Thu)

<< Previous Day | Next Day >> Help

Total: 120 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
OSISAMC9.316.7587.510.6918.52%16.38%37.93%1.28M
GILD54.1943.4445.3144.554.384.30%19.60%24.75%3.90M
DECKBMO43.313.843.754.0916.01%4.17%20.85%174.60K
CELGBMO46.8841.3837.753647.38-8.77%24.19%13.29%6.26M
JCSAMC15.3813.6313.6313.3815.512.84%12.84%161.60K
WCC9.258.258.388.389.51.58%10.38%12.12%304.90K
CKPBMO8.757.817.817.818.7512.04%12.04%222.50K
HOLXAMC7.8177.0677.940.86%10.62%11.57%1.39M
BDCBMO33.1329.8729.8729.1233.1910.91%10.91%122.80K
IACIBMO22.5620.3720.519.8722.560.64%10.05%10.75%1.32M
CSHAMC98.198.258.2590.73%9.09%9.89%126.90K
WATAMC94.7586.4486.586.5950.07%9.54%9.61%748.20K
CAMBMO7467.94696975.621.56%7.25%8.92%5.94M
AETBMO59.9455.1956.555.559.942.37%6.09%8.61%14.05M
FORRBMO45.6942.1338.2537.3147.25-9.21%19.45%8.45%95.50K
SWSBMO42.133938.537.7542.88-1.28%9.43%8.03%330.90K
CLXBMO37.5634.8134.2533.5638.63-1.61%9.66%7.90%2.59M
THGAMC54.1350.2550.3849.1954.50.26%7.44%7.72%376.80K
SFEBMO38.3135.6333.8833.7538.88-4.91%13.08%7.52%166.10K
DISHBMO61.6357.4450.550.2563.38-12.08%22.04%7.29%5.79M
DRIVAMC151414.514.2515.623.57%3.45%7.14%948.50K
PTENBMO28.3826.5625.7525.3828.38-3.05%10.21%6.85%1.00M
AES89.9484.4484.4483.8191.376.51%6.51%3.21M
CBB28.3126.6227.2526.8728.372.37%3.89%6.35%1.29M
POMAMC23.4422.0623.2522.62245.39%0.82%6.26%580.20K
BRKSBMO86.7581.757573.2586.75-8.26%15.67%6.12%168.80K
SWNAMC8.58.0687.818.5-0.74%6.25%5.46%239.20K
NVR625958.8858.8163.31-0.20%5.30%5.08%69.90K
LIOXAMC11.3810.8810.8810.7512.064.60%4.60%142.00K
CERSAMC3735.53836.7541.257.04%-2.63%4.23%155.00K
SBGI7.817.57.567.447.810.80%3.31%4.13%1.06M
FBNBMO19.4418.7518.8118.6219.50.32%3.35%3.68%196.60K
BKHBMO2322.1922.0621.9423-0.59%4.26%3.65%35.90K
NTCTAMC1514.5141415.56-3.45%7.14%3.45%353.30K
MDRXAMC313030.3829.69351.27%2.04%3.33%561.70K
DOWBMO109105.56105.56105.56111.193.26%3.26%5.02M
TSTBMO6.256.066.0266.31-0.66%3.82%3.14%212.70K
APC43.4442.1342.1942.1944.50.14%2.96%3.11%5.34M
BCO16.3715.8815.8815.8116.373.09%3.09%131.70K
ANBMO8.628.388.388.319.062.86%2.86%1.10M
MDRBMO8.628.388.318.258.69-0.84%3.73%2.86%3.13M
UNSBMO15.8115.3815.2515.1915.94-0.85%3.67%2.80%150.40K
ATOAMC15.8815.515.3815.2515.88-0.77%3.25%2.45%43.60K
SFGBMO2928.3128.3728.3729.440.21%2.22%2.44%140.60K
RHP23.9423.3823.4423.3823.940.26%2.13%2.40%5.50K
AGNBMO59.385858.0656.7560.250.10%2.27%2.38%1.81M
ABCBMO19.519.0619.0618.6919.52.31%2.31%491.20K
NFXBMO39.0638.3137.8137.7539.88-1.31%3.31%1.96%587.00K
STFCBMO9.569.389.389.389.631.92%1.92%12.80K
GGCAMC24.0623.6223.7523.2524.620.55%1.31%1.86%17.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades