Home > Earnings Price

Earnings Performance (2000-05-09 Tue)

<< Previous Day | Next Day >> Help

Total: 41 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
WMARBMO8.57.637.847.848.52.75%8.42%11.40%67.00K
CWEIAMC18.1316.3716.5916.5919.751.34%9.28%10.75%125.90K
WPIBMO48.9445.9446.4446.25491.09%5.38%6.53%1.86M
ACEBMO2624.4425.0624.8126.692.54%3.75%6.38%1.77M
CSCBMO82.5680.58381.6284.943.11%-0.53%2.56%1.52M
DENNBMO1.341.311.341.311.372.29%2.29%208.90K
JACKAMC24.2523.7523.622324.44-0.55%2.67%2.11%452.00K
TRKBMO24.1923.8123.7523.7524.5-0.25%1.85%1.60%134.30K
OMXBMO33.3832.9432.8132.3833.38-0.39%1.74%1.34%313.80K
WMTBMO5352.3854.3852.554.883.82%-2.54%1.18%8.89M
UTHR66.4465.6965.6264.7567.75-0.11%1.25%1.14%614.40K
UNHAMC68.3767.8768.2567.75700.56%0.18%0.74%5.41M
IBOCBMO43.5343.543.543.543.530.07%0.07%900
PDCEAMC4.594.594.564.54.72-0.65%0.66%180.50K
WTMBMO137.75138138.5137.75138.50.36%-0.54%-0.18%800
SPGBMO26.1226.1925.8125.6926.12-1.45%1.20%-0.27%413.90K
CETVAMC9.889.949.949.889.94-0.60%-0.60%19.20K
CVSBMO44.1244.7545.2542.3845.381.12%-2.50%-1.41%8.09M
SALMAMC8.198.318.588.52.29%-3.65%-1.44%55.70K
ALRBMO6.88776.757-1.71%-1.71%33.10K
AGYS13.751413.7513.4414.06-1.79%-1.79%371.50K
AMWD17.5617.9417.9417.5618-2.12%-2.12%42.80K
IVZ64.7566.1965.9464.565.94-0.38%-1.80%-2.18%24.50K
AMTBMO43.7545.134541.545.38-0.29%-2.78%-3.06%430.80K
SBACBMO46.374848.754448.751.56%-4.88%-3.40%207.50K
RRCBMO1.691.751.751.691.88-3.43%-3.43%503.40K
OCNBMO77.257.3777.371.66%-5.02%-3.45%16.60K
KIDAMC18.6219.3119.2518.6219.25-0.31%-3.27%-3.57%40.20K
ANFAMC1010.510.259.510.25-2.38%-2.44%-4.76%6.76M
TSU31.6933.38333133-1.14%-3.97%-5.06%48.20K
AOIBMO2.122.252.252.062.25-5.78%-5.78%49.20K
SQNMBMO26.7528.8728.9425.12320.24%-7.57%-7.34%104.40K
MAXYAMC48.7552.7552.754653-7.58%-7.58%207.60K
CHDNAMC22.122423.7522.1223.75-1.04%-6.86%-7.83%43.40K
ENZNBMO30.333343034.253.03%-10.88%-8.18%328.50K
WFMAMC4245.7543.8841.8844.75-4.09%-4.28%-8.20%5.45M
FOSLBMO18.7520.6320.4418.6220.75-0.92%-8.27%-9.11%1.37M
RSTIBMO13.3814.7514.512.3814.5-1.69%-7.72%-9.29%185.60K
ZIXI28.533.530.1327.2531.5-10.06%-5.41%-14.93%809.60K
ATVIAMC6.137.285.755.56.25-21.02%6.61%-15.80%10.52M
HAIN22.75292821.4428.5-3.45%-18.75%-21.55%3.23M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades