Home > Earnings Price

Earnings Performance (2000-07-18 Tue)

<< Previous Day | Next Day >> Help

Total: 118 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PLTAMC141126.621291291421.88%9.30%11.36%551.40K
CECAMC28.2525.526.1326.1328.442.47%8.11%10.78%1.11M
ADVSAMC60.3154.6953.55364.44-2.18%12.73%10.28%766.80K
RDCMBMO7.316.756.816.757.810.89%7.34%8.30%47.00K
SAMAMC9.198.568.888.889.193.74%3.49%7.36%160.10K
RELLAMC17.6916.516.8716.7517.692.24%4.86%7.21%282.50K
CTSHBMO46.8843.7544.2543.1248.881.14%5.94%7.15%534.00K
IDXXBMO22.6921.1921.4421.2523.51.18%5.83%7.08%1.74M
ASRVBMO4.253.97444.310.76%6.25%7.05%43.60K
AJG43.8841.541.6341.6343.880.31%5.40%5.73%485.60K
PNM17.516.5616.5616.5617.695.68%5.68%687.30K
CCEBMO18.4417.4717.7517.7518.691.60%3.89%5.55%1.13M
SLBBMO75.6972.3474.2573.8175.752.64%1.94%4.63%5.14M
STLYBMO232221.8821.7523.5-0.55%5.12%4.55%148.80K
ROCKAMC14.6914.0614.1914.06150.92%3.52%4.48%100.20K
TERAMC70.75686967.3170.751.47%2.54%4.04%7.06M
LUVBMO21.9421.1221.2521.2522.120.62%3.25%3.88%4.47M
FE25.4424.5624.8124.8125.621.02%2.54%3.58%603.00K
NWPXBMO13.2512.8112.8812.6913.250.55%2.87%3.43%11.50K
FIIAMC25.6924.8824.7524.525.88-0.52%3.80%3.26%238.80K
JBHTBMO15.8815.3815.6915.25162.02%1.21%3.25%76.00K
PCCCBMO53.4451.8150.445055.44-2.64%5.95%3.15%452.30K
HMABMO14.7514.3114.4414.31150.91%2.15%3.07%1.84M
IDTIAMC73.1270.9473.3171.2574.753.34%-0.26%3.07%4.48M
VICRAMC40.9439.7540.8840.6945.062.84%0.15%2.99%419.30K
CIXBMO21.3820.8120.5620.5621.38-1.20%3.99%2.74%26.70K
HBANBMO16.421616.1915.7516.451.19%1.42%2.63%539.80K
HNIBMO2524.3824.7524.5625.251.52%1.01%2.54%88.60K
CMA50.6949.5650.1249.8851.191.13%1.14%2.28%806.90K
IEXBMO33.6932.9432.8732.8733.75-0.21%2.49%2.28%131.80K
DNBAMC29.622929.7529.1930.192.59%-0.44%2.14%217.60K
YUMAMC28.0627.52726.1228.37-1.82%3.93%2.04%5.21M
HCNAMC17.8117.517.5617.517.940.34%1.42%1.77%54.80K
VCIAMC38.9438.3838.3838.3139.061.46%1.46%236.30K
FRXBMO105.44104104.06101.25108.370.06%1.33%1.38%3.04M
SRCE16.3116.1216.1216.0616.751.18%1.18%30.40K
GNTXBMO28.1927.8827.9427.528.190.22%0.89%1.11%446.00K
BRKLBMO11.5611.4411.5611.4411.561.05%1.05%7.40K
GWWBMO32.532.1932.123233.5-0.22%1.18%0.96%1.01M
BMIBMO2928.7528.8728.75290.42%0.45%0.87%6.40K
SOBMO24.3124.1224.2524.25250.54%0.25%0.79%1.60M
POOLBMO22.8722.6922.8122.523.370.53%0.26%0.79%271.00K
WYBMO45.8845.5346.0645.7547.191.16%-0.39%0.77%1.01M
HTLD18.131817.5617.3818.13-2.44%3.25%0.72%1.60K
JNJBMO9594.3494.4494.3795.440.11%0.59%0.70%8.29M
STBABMO18.1218181818.120.67%0.67%110.30K
STLDBMO9.569.59.59.389.880.63%0.63%354.80K
CBMO66.6966.3765.8765.3166.81-0.75%1.24%0.48%642.40K
AEGNAMC28.3828.2528.3827.2528.750.46%0.46%681.80K
JECBMO34.9434.8134.8834.7535.190.20%0.17%0.37%452.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Apr 26, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades