Home > Earnings Price

Earnings Performance (2000-07-20 Thu)

<< Previous Day | Next Day >> Help

Total: 162 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ZBRABMO53.4443.546.2546.1953.446.32%15.55%22.85%1.73M
SNDKBMO71.25607066.1273.2516.67%1.79%18.75%16.90M
PCPBMO53.3846.1946.7546.7554.061.21%14.18%15.57%1.12M
AVIDAMC1412.1212.4412.2514.122.64%12.54%15.51%498.70K
UPIPAMC100.4488.3794.2594.12107.256.65%6.57%13.66%3.61M
RTNBMO23.4420.9421.4421.3124.122.39%9.33%11.94%2.25M
BEAMBMO21.6219.4420.2520.2523.064.17%6.77%11.21%4.00M
PNRBMO31.3828.2528.528.2531.50.88%10.11%11.08%960.00K
KVHIBMO7.7576.626.557.88-5.43%17.07%10.71%59.60K
ABFSBMO12.06111211.5612.259.09%0.50%9.64%377.70K
CAAMC27.382527.6226.3127.7510.48%-0.87%9.52%5.37M
ESRXBMO64.8159.1959.5659.5650.63%8.81%9.49%2.54M
CYTAMC28.6226.1928.1227.4428.947.37%1.78%9.28%364.30K
AKSAMC10.259.449.819.6210.443.92%4.49%8.58%950.50K
ACIBMO8.387.817.817.758.567.30%7.30%84.20K
ALLBMO2523.524.2524.2525.943.19%3.09%6.38%4.23M
DSTBMO90.585.3889.8889.4491.315.27%0.69%6.00%356.80K
SYKAMC46.624443.8843.546.81-0.27%6.24%5.95%874.80K
AMGBMO45.9443.5643.4443.1245.94-0.28%5.76%5.46%109.50K
SLGNBMO8.638.198.198.198.635.37%5.37%37.60K
NOCBMO72.6969.067070731.36%3.84%5.26%988.80K
AGMBMO14.6914141414.754.93%4.93%69.30K
DGIIBMO7.387.067.257.197.812.69%1.79%4.53%162.10K
NUEBMO36.3134.7534.9434.8136.380.55%3.92%4.49%1.69M
COFBMO55.553.2553.2552.94564.23%4.23%1.46M
WWDAMC28.9427.8128.2528.2529.51.58%2.44%4.06%116.40K
WERNBMO1312.512.7512.2513.062.00%1.96%4.00%258.80K
ACIWAMC19.518.7518.7518.1219.624.00%4.00%194.80K
CBMO70.566868.1968.1970.690.28%3.48%3.76%1.22M
ASGNBMO28.527.527.6227.1229.120.44%3.19%3.64%62.20K
TQNTAMC53.1951.3854.695256.256.44%-2.74%3.52%4.76M
PNCBMO52.4450.6950.7550.7553.310.12%3.33%3.45%1.03M
BGC9.31998.889.753.44%3.44%649.50K
UBSIBMO19.4418.8118.8718.8119.440.32%3.02%3.35%52.30K
GEBMO54.3152.7553.1952.8154.750.83%2.11%2.96%11.22M
PBCTBMO20.8120.2520.1920.1920.81-0.30%3.07%2.77%319.00K
XRAYAMC3332.1332.0631.9433.13-0.22%2.93%2.71%1.22M
SNVBMO1918.518.4418.3819-0.32%3.04%2.70%378.90K
IGTBMO28.75282827.4429.252.68%2.68%2.02M
TEBMO22.2521.6921.8121.8122.370.55%2.02%2.58%716.60K
KSWSAMC17.7517.3117.161718-0.87%3.44%2.54%1.24M
BOHBMO15.3815151515.622.53%2.53%141.60K
CL56.6255.3856.1255.3857.251.34%0.89%2.24%2.00M
RBMO19.8119.3819.3819.3119.882.22%2.22%590.70K
IDCCBMO20.3819.942019.88220.30%1.90%2.21%614.30K
SVNTBMO12.3812.1212.0612.0612.44-0.50%2.65%2.15%425.00K
KEXBMO22.8122.3822.3822.1922.941.92%1.92%63.20K
EQTBMO49.2548.385048.75503.35%-1.50%1.80%352.00K
BBXAMC3.53.443.693.53.697.27%-5.15%1.74%3.30K
BAXBMO74.8173.5673.7572.8775.50.26%1.44%1.70%3.85M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Jul 19, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Beige Book 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades