Home > Earnings Price

Earnings Performance (2000-07-25 Tue)

<< Previous Day | Next Day >> Help

Total: 130 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ULTIAMC108.818.638.6310-2.04%15.87%13.51%72.30K
OMGBMO45.9440.56424247.123.55%9.38%13.26%240.80K
EAAMC86.6276.8176.575.8888.5-0.40%13.23%12.77%5.41M
FFIVAMC47.7542.8139.1238.2550.25-8.62%22.06%11.54%5.49M
CCMPBMO47.62444842.75489.09%-0.79%8.23%644.50K
AMTDBMO13.1912.2512.8812.2513.385.14%2.41%7.67%2.37M
CYMIAMC47.8844.547.8146.81527.44%0.15%7.60%2.51M
SAHBMO10.629.889.759.6211-1.32%8.92%7.49%184.80K
COKEAMC4239.2541.540.38425.73%1.20%7.01%6.30K
COLMAMC3633.753635.6937.756.67%6.67%144.40K
RIMGAMC18.2517.1217.1617.0618.250.23%6.35%6.60%178.50K
LIIAMC13.7512.941312.8113.750.46%5.77%6.26%71.60K
QTMAMC11.9411.2511.2510.69126.13%6.13%1.61M
WCNAMC212019.9719.8822.38-0.15%5.16%5.00%1.71M
KMBAMC59.7557.0658.557.4460.312.52%2.14%4.71%3.66M
RYLBMO21.5620.6220.6920.6921.620.34%4.20%4.56%168.00K
PHMBMO21.8820.9421.6221.6222.313.25%1.20%4.49%638.00K
RCLBMO19.9419.1219.7519.56203.29%0.96%4.29%630.20K
AXEBMO30.192929.6229.5630.622.14%1.92%4.10%534.40K
LNCBMO45.3143.5643.7543.6245.380.44%3.57%4.02%741.40K
OMCBMO89.2585.889186.69915.96%-1.92%3.92%3.33M
BHI31.6930.530.3130.2532-0.62%4.55%3.90%1.94M
FEICBMO28.9527.8728.3128.3131.621.58%2.26%3.88%130.60K
CRBMO22.4421.6221.7521.7522.620.60%3.17%3.79%186.30K
MCDBMO31.3130.253130.0631.372.48%1.00%3.50%6.90M
MANBMO39.2538.0638.5638.56401.31%1.79%3.13%517.90K
FWLTAMC8.448.198.318.138.631.47%1.56%3.05%46.00K
OLNBMO1615.5615.9415.81162.44%0.38%2.83%460.60K
TMKBMO25.1224.524.6324.0625.380.53%1.99%2.53%580.50K
LLL5957.8157.8157.25592.06%2.06%189.40K
CBBBMO28.527.9428.1227.5629.380.64%1.35%2.00%923.00K
APDBMO32.633232.1931.9433.440.59%1.37%1.97%1.16M
ORCCBMO6.756.626.626.5971.96%1.96%13.00K
WSOBMO13.3113.0613.1913.0613.311.00%0.91%1.91%15.50K
SPWBMO142.38139.75142140143.51.61%0.27%1.88%241.60K
AGEN1817.691817181.75%1.75%5.20K
STRAAMC22.8822.56222222.88-2.48%4.00%1.42%9.30K
CENXAMC13.1212.9412.7512.7513.12-1.47%2.90%1.39%25.00K
OSKBMO36.53635.535.536.94-1.39%2.82%1.39%404.80K
STCBMO14.2514.061413.9414.25-0.43%1.79%1.35%12.00K
PXDBMO10.8810.7510.8110.6211.120.56%0.65%1.21%371.10K
UISBMO109.889.819.5610.5-0.71%1.94%1.21%753.80K
HHBMO11.1911.0611.1911.0611.191.18%1.18%98.30K
MDUBMO22.5622.3122.3122.0622.691.12%1.12%128.20K
MATRAMC17.0616.8817.5315.5617.563.85%-2.68%1.07%235.70K
MENTAMC19.191918.7518.1219.25-1.32%2.35%1.00%396.50K
FRAMC31.6231.3131.4431.06320.42%0.57%0.99%200.80K
RHPBMO2019.8119.9419.5200.66%0.30%0.96%17.80K
BLLBMO35.535.1935.3135.3135.940.34%0.54%0.88%1.80M
OBASBMO22.4422.2522.3821.6323.940.58%0.27%0.85%38.80K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades