Home > Earnings Price

Earnings Performance (2000-07-26 Wed)

<< Previous Day | Next Day >> Help

Total: 121 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FORRBMO65.8856.12555568-2.00%19.78%17.39%226.30K
CSGSAMC56.2549.1949.8849.556.941.40%12.77%14.35%1.01M
NSCBMO17.5615.6216.7516.518.067.23%4.84%12.42%3.41M
STEBMO8.888.068.128.1290.74%9.36%10.17%318.30K
DBDBMO29.0626.8726.7526.4429.12-0.45%8.64%8.15%995.20K
PTENBMO23.8122.122221.6224.12-0.54%8.23%7.64%1.02M
RSHBMO60.2556.6956.635662-0.11%6.39%6.28%2.64M
CBTBMO33.531.6932.2532.0633.51.77%3.88%5.71%642.60K
PPLBMO24.7523.4423.6223.6224.870.77%4.78%5.59%1.92M
HSYBMO46.544.1944.3844.3847.940.43%4.78%5.23%2.49M
CBRBMO11.4410.9411.1910.8111.692.29%2.23%4.57%306.00K
SKYWBMO49.3847.3847.547.3149.750.25%3.96%4.22%532.00K
HALAMC45.3843.5644.6244.545.882.43%1.70%4.18%10.35M
ORLYBMO14.513.9413.7513.6214.5-1.36%5.45%4.02%203.80K
FCFSBMO3.1233.1233.254.00%4.00%44.00K
IFSIABMO54.814.754.755.38-1.25%5.26%3.95%52.20K
BZHBMO2019.2519.2519.25203.90%3.90%12.70K
LADBMO12.5612.1211.9411.8812.62-1.49%5.19%3.63%18.40K
ALRBMO12.6912.3112.3112.0613.123.09%3.09%340.60K
VSNTAMC4.884.754.784.755.250.63%2.09%2.74%11.00K
WTRBMO21.4420.882120.6921.440.57%2.10%2.68%51.10K
DD46.1344.94454546.250.13%2.51%2.65%2.91M
AANAMC15.7515.3815.6315.6315.751.63%0.77%2.41%7.80K
BKHBMO22.9422.4422.3822.3823-0.27%2.50%2.23%20.20K
WRLSAMC15.1914.8814.1613.516.38-4.84%7.27%2.08%386.30K
KMTBMO24.6224.1223.9423.9424.69-0.75%2.84%2.07%111.00K
KIDAMC19.4419.0619.121919.440.31%1.67%1.99%32.20K
OFCAMC9.319.139.139.139.311.97%1.97%14.10K
DVN45.0644.194544.8845.691.83%0.13%1.97%1.76M
DRE24.8824.4424.524.3124.940.25%1.55%1.80%219.60K
EGNBMO22.382221.9421.5622.38-0.27%2.01%1.73%201.40K
IDABMO37.3836.7536.7536.7537.441.71%1.71%154.20K
CGXBMO11.6211.4411.4411.0611.621.57%1.57%83.50K
CTSBMO45.4444.7545.542.8146.131.68%-0.13%1.54%307.80K
UGIBMO22.1221.8121.9421.7522.190.60%0.82%1.42%308.10K
JNYBMO25.0624.7525.1224.8825.561.49%-0.24%1.25%791.70K
ZIONAMC44.54444.1243.9445.380.27%0.86%1.14%135.20K
CFFNBMO11.9411.8111.9411.8111.941.10%1.10%413.40K
NUSBMO5.815.755.625.55.81-2.26%3.38%1.04%32.90K
AGNBMO70.569.8169.3866.8874.75-0.62%1.61%0.99%3.19M
MENTAMC19.3819.191918.8820.09-0.99%2.00%0.99%2.14M
THCBMO28.3828.12282829.37-0.43%1.36%0.92%742.00K
KTOSAMC67.6967.136865711.30%-0.46%0.83%73.00K
APUBMO18.3118.1918.0618.0618.44-0.71%1.38%0.66%28.60K
VHIBMO1110.9410.8810.8811-0.55%1.10%0.55%9.90K
LNETBMO27.3827.2527.252527.380.48%0.48%124.80K
TGIBMO31.531.3831.531.2531.750.38%0.38%42.80K
HHSAMC25.2525.2525.2524.9425.5249.00K
SYPRAMC9.889.889.889.889.881.70K
IGOIBMO13.8813.8813.8113.1214.31-0.50%0.51%381.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Mar 23, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades