Home > Earnings Price

Earnings Performance (2000-08-15 Tue)

<< Previous Day | Next Day >> Help

Total: 37 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
TSYS2519.6220.5620.525.54.79%21.60%27.42%749.10K
ADIAMC94.0682.8884.58494.621.95%11.31%13.49%11.48M
CPSSBMO1.751.561.621.51.813.85%8.02%12.18%200.40K
WTSLAAMC13.8812.4412.8112.7514.252.97%8.35%11.58%391.70K
XOMABMO6.416.066.136.136.751.16%4.57%5.78%44.90K
ANSSBMO10.259.8810.191010.253.14%0.59%3.74%236.00K
CXWAMC2.52.442.52.442.52.46%2.46%707.20K
REXIBMO8.568.388.948.389.226.68%-4.25%2.15%1.45M
SCHSBMO17.0616.8816.7516.6917.25-0.77%1.85%1.07%385.80K
CATO11.7511.6311.6311.6312.131.03%1.03%342.90K
SKSAMC9.59.449.449.319.690.64%0.64%959.10K
CVSAMC37.12373736.4437.310.32%0.32%2.22M
FREDBMO20.3720.3120.3720.1220.370.30%0.30%47.20K
ALOTBMO5.815.815.815.815.81
WSMBMO39.8840.0639.7539.6340.38-0.77%0.33%-0.45%1.73M
IMMU19.519.6219.6218.6920.5-0.61%-0.61%420.80K
KSSAMC56.56575755.557.62-0.77%-0.77%2.92M
GEAMC56.8157.2557.2556.1957.25-0.77%-0.77%7.45M
CRWNBMO14.881514.161414.88-5.60%5.08%-0.80%6.80K
EVBMO51.3151.945251520.12%-1.33%-1.21%235.60K
SPGBMO24.3724.6924.5624.3724.62-0.53%-0.77%-1.30%324.40K
RDIBMO2.562.622.562.562.56-2.29%-2.29%4.30K
TJXBMO16.8817.3817.516.8817.620.69%-3.54%-2.88%4.86M
GKSRBMO27.6928.5628.3827.2528.38-0.63%-2.43%-3.05%153.30K
SPLSBMO17.4418.1217.6216.6917.94-2.76%-1.02%-3.75%9.77M
DV30.8832.3132.1930.4432.5-0.37%-4.07%-4.43%116.40K
BWSAMC12.4413.0612.6911.9412.87-2.83%-1.97%-4.75%193.80K
BAMMAMC3.443.623.473.193.5-4.14%-0.86%-4.97%121.40K
STEMBMO5.225.565.755.0363.42%-9.22%-6.12%24.50K
BOBEBMO16.3117.4417.4416.2517.44-6.48%-6.48%139.50K
JCPBMO16.517.941715.8117-5.24%-2.94%-8.03%4.39M
TESOAMC9.129.949.58.889.81-4.43%-4.00%-8.25%91.40K
HDBMO53.559565356.06-5.08%-4.46%-9.32%16.31M
TGTBMO2729.942926.8129.37-3.14%-6.90%-9.82%8.68M
FLIRBMO6.757.57.256.317.38-3.33%-6.90%-10.00%528.00K
DEBMO33.253736.8832.537-0.32%-9.84%-10.14%13.33M
TECHBMO77.3787.588.5977.0688.871.25%-12.67%-11.58%4.18M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Jun 20, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades