Home > Earnings Price

Earnings Performance (2000-10-16 Mon)

<< Previous Day | Next Day >> Help

Total: 43 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CTGXAMC3.883.063.193.123.944.25%21.63%26.80%75.60K
CHHAMC10.941010.1210.1211.311.20%8.10%9.40%155.60K
SEICBMO64.3159.126160.8465.253.18%5.43%8.78%2.08M
ROGAMC33.530.813433.2535.2510.35%-1.47%8.73%75.10K
BIIB182.06167.62169.5169185.691.12%7.41%8.61%2.44M
TBACBMO6.626.256.756.386.758.00%-1.93%5.92%23.60K
FRSBMO11.510.88111111.51.10%4.55%5.70%13.70K
GWWBMO26.5625.525.7525.3126.880.98%3.15%4.16%585.90K
LUV25.524.562524.9425.811.79%2.00%3.83%2.02M
FFBC14.7514.2514.9414.3814.944.84%-1.27%3.51%25.30K
VRNMAMC22.8722.1223.3622.4423.55.61%-2.10%3.39%4.60K
AMEAMC21.5620.9421.1920.7521.621.19%1.75%2.96%1.41M
ACLSBMO10.3810.121110128.70%-5.64%2.57%1.04M
FITBBMO5452.8152.5652.3155.12-0.47%2.74%2.25%1.12M
ETNBMO60.6359.3160.1359.3862.251.38%0.83%2.23%1.05M
JBHT12.3812.1212.0612.0612.48-0.50%2.65%2.15%233.20K
SONCAMC32.8832.3132.7532.533.251.36%0.40%1.76%203.00K
SCSSAMC2.372.342.312.192.44-1.28%2.60%1.28%65.60K
NTRS7675.6976.575.1277.51.07%-0.65%0.41%612.50K
CMCBMO232323.2522.6923.371.09%-1.08%281.60K
IVACAMC4.884.884.54.444.88-7.79%8.44%7.60K
PRKBMO9898.25989898-0.25%-0.25%900
FSSBMO20.94212120.8121.5-0.29%-0.29%135.20K
MDCAMC26.1926.3126.8126.1926.871.90%-2.31%-0.46%43.20K
PCBCAMC24.3824.7524.7524.3224.75-1.49%-1.49%200
WSTBMO22.9423.3123.3722.8723.370.26%-1.84%-1.59%51.40K
AMCC177.62180.81187.12177.5189.193.49%-5.08%-1.76%1.69M
SHFBMO3.123.193.3133.313.76%-5.74%-2.19%91.60K
GLTBMO10.6910.9410.8810.5610.88-0.55%-1.75%-2.29%69.90K
BLTBMO10.4410.6910.5610.4410.56-1.22%-1.14%-2.34%1.60K
BACBMO45.1946.564644.5646.06-1.20%-1.76%-2.94%16.54M
UHSAMC85.589.590.0681.1291.620.63%-5.06%-4.47%2.09M
CRBC22.3723.622422.25241.61%-6.79%-5.29%3.60K
ALTRAMC30.3732.4433.7529.6233.944.04%-10.01%-6.38%28.68M
ADTNBMO39.314243.5638.8846.53.71%-9.76%-6.40%2.10M
SLABAMC3638.539.9834.5403.84%-9.95%-6.49%117.30K
ESRXAMC71.2577.3876.3871.1278.69-1.29%-6.72%-7.92%7.55M
BRKSBMO22.6224.8125.5622.527.253.02%-11.50%-8.83%332.70K
SUPXAMC38.2542.1242.534.3842.50.90%-10.00%-9.19%82.00K
POWIAMC10.1211.199.399.1210.5-16.09%7.77%-9.56%2.35M
CGNXAMC25.8128.7532.0625.6232.6911.51%-19.49%-10.23%504.50K
DOVAMC364342.7534.1342.88-0.58%-15.79%-16.28%4.81M
EFIIAMC11.9417.1212.51112.62-26.99%-4.48%-30.26%17.21M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Jul 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades