Home > Earnings Price

Earnings Performance (2000-10-17 Tue)

<< Previous Day | Next Day >> Help

Total: 110 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SYKAMC46.4438.6238.5638.5648.5-0.16%20.44%20.25%3.87M
CDNSAMC24.5621.3821.1921.1224.94-0.89%15.90%14.87%3.46M
CLROBMO11.9410.4412.3111.4412.517.91%-3.01%14.37%198.20K
CCEBMO17.4415.2515.7515.6317.53.28%10.73%14.36%7.05M
PXLWAMC45.6240.37393747.37-3.39%16.97%13.00%131.00K
TBIAMC3.883.53.443.443.88-1.71%12.79%10.86%120.20K
NLSAMC38.563637.2537.25393.47%3.52%7.11%850.30K
USMAMC57.653.853.552.1557.6-0.56%7.66%7.06%391.80K
INCY31.0529.3828.6227.531.44-2.59%8.49%5.68%3.12M
INTCAMC38.1936.1936.2535.2539.810.17%5.35%5.53%16.79M
SYMMAMC13.2512.5613.8811.3813.9210.51%-4.54%5.49%217.00K
NSYSAMC10.51010.59.5115.00%5.00%19.40K
HUBGAMC8.257.888.128.128.253.05%1.60%4.70%11.20K
ACXMAMC3432.532.2529.6234.44-0.77%5.43%4.62%1.07M
TLABBMO45.4443.546.2542.45476.32%-1.75%4.46%10.61M
JEFBMO26.1225.0625.0625.0626.124.23%4.23%199.60K
EOGBMO42.540.884140.8842.690.29%3.66%3.96%2.88M
FIIAMC24.6223.6923.523.524.75-0.80%4.77%3.93%256.00K
LUVBMO25.524.562524.9425.811.79%2.00%3.83%2.02M
BSXAMC16.0615.515.3814.7516.38-0.77%4.42%3.61%7.08M
XLNXAMC66.6264.557.195770.12-11.33%16.49%3.29%15.60M
EQIXAMC8.067.817.755.948.38-0.77%4.00%3.20%19.30K
SLBBMO81.8779.8781.1280.7582.871.57%0.92%2.50%5.37M
GGGBMO30.8730.1930.3730.25310.60%1.65%2.25%55.00K
INGRBMO22.7522.3122.252222.88-0.27%2.25%1.97%321.20K
ABFSBMO14.7514.515.3114.6915.445.59%-3.66%1.72%166.40K
VLOBMO33.532.94333334.120.18%1.52%1.70%3.28M
SUPBMO31.9431.4431.8131.8132.311.18%0.41%1.59%120.00K
ALBBMO19.8819.6219.8819.520.381.33%1.33%196.80K
CTSH3736.5635.8735.8737.25-1.89%3.15%1.20%213.60K
BCR42.1941.6941.4441.1242.5-0.60%1.81%1.20%486.40K
STLYBMO21.2521.0620.7520.521.25-1.47%2.41%0.90%47.60K
TKRBMO12.9412.881312.5613.440.93%-0.46%0.47%340.80K
IEXBMO27.5627.4427.4427.44280.44%0.44%58.00K
ATIBMO18.7518.6918.8818.7519.061.02%-0.69%0.32%165.40K
PLTAMC38.3138.1938.4436.7540.50.65%-0.34%0.31%183.00K
JKHYBMO49.7549.6250.254950.751.27%-1.00%0.26%270.40K
JNJBMO97.0696.949695.3797.44-0.97%1.10%0.12%9.03M
ASRVBMO3.813.813.813.81412.30K
SLTCAMC31.4431.530.2324.1238.88-4.03%4.00%-0.19%14.30K
GEAMC55.555.6353.7552.8855.81-3.38%3.26%-0.23%18.42M
ZIONBMO50.6250.7550.7849.9451.250.06%-0.32%-0.26%669.70K
FNB20.5620.6220.622020.69-0.29%-0.29%24.20K
FULTBMO20.5620.6320.6320.520.75-0.34%-0.34%116.10K
ALKBMO2121.1221.122021.44-0.57%-0.57%711.60K
RF20.5620.6920.6920.1220.94-0.63%-0.63%513.30K
STBABMO1818.1218.1217.8718.12-0.66%-0.66%21.60K
PNRBMO2525.1925.3124.6925.310.48%-1.22%-0.75%520.20K
EMRBMO66.1266.6266.6265.2566.94-0.75%-0.75%1.94M
SUIBMO29.6929.9429.9429.5630-0.84%-0.84%32.70K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Aug 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades