Home > Earnings Price

Earnings Performance (2000-10-18 Wed)

<< Previous Day | Next Day >> Help

Total: 123 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PLXTAMC26.7518.520.4420.3926.7510.49%30.87%44.59%607.70K
SWKSAMC35.1325.8730.5630.2535.9418.13%14.95%35.79%4.83M
AKAMAMC52.840.384845.7553.6318.87%10.00%30.76%5.61M
QLGCAMC90.4470.8779.57892.1212.18%13.76%27.61%9.50M
SPRTAMC25.6220.1921.9821.9426.068.87%16.56%26.89%78.40K
TXNAMC45.7536.8844.7543.2546.3821.34%2.23%24.05%25.19M
CYBEAMC19.9416.3818.1918.1920.511.05%9.62%21.73%102.40K
PGRAMC85.88718780.068722.54%-1.29%20.96%14.29M
RMBSAMC70.3858.7565.5637111.49%7.45%19.80%3.20M
UPIPAMC10083.6995.0694103.513.59%5.20%19.49%1.82M
PLCMAMC70.445964.6962719.64%8.89%19.39%3.42M
RTECAMC3428.88292934.50.42%17.24%17.73%52.00K
IIVIAMC17.6215.311615.518.54.51%10.13%15.09%818.80K
CRUSAMC43.6238.3341.1241.0644.197.28%6.08%13.80%2.80M
VFCAMC25.7522.7522.522.525.75-1.10%14.44%13.19%298.00K
CHKPBMO164.88146.94142.75140169-2.85%15.50%12.21%11.92M
SNDKAMC6356.256559.2565.0215.56%-3.08%12.00%6.98M
BRCM234.13209.38227.3220.31236.638.56%3.00%11.82%10.28M
VTSSAMC77.8169.6978.7576.579.6313.00%-1.19%11.65%298.90K
ISILAMC47.8142.8844.1244.0647.882.89%8.36%11.50%715.90K
WHRBMO38.5634.8134.8134.6938.7510.77%10.77%844.70K
EXARAMC115.25104.44112107.44117.627.24%2.90%10.35%495.40K
TRMBAMC19.81181817.8720.2510.06%10.06%972.80K
HLITAMC10.699.7510.51010.887.69%1.81%9.64%2.40M
EMCAMC97909593.2597.695.56%2.11%7.78%11.23M
ADBEAMC137.56129.06133.251311383.25%3.23%6.59%3.79M
CTXSAMC20.191920.7519.6221.389.21%-2.70%6.26%7.57M
CCCAMC5.445.125.125.125.446.25%6.25%52.00K
FNPBMO37.1235.0635.1234.3837.190.17%5.69%5.88%1.18M
RFAMC21.7520.5620.6920.6922.190.63%5.12%5.79%606.30K
OIAMC6.816.446.126.126.88-4.97%11.27%5.75%359.00K
HTLD17.1916.4416.9416.9417.193.04%1.48%4.56%2.40K
BVSNAMC25.5724.4628.0125.4528.0514.51%-8.71%4.54%73.20K
PNC61.0658.4459.1259.1261.311.16%3.28%4.48%824.90K
SWKBMO20.0619.2518.518.520.19-3.90%8.43%4.21%1.05M
GDIAMC15.621515.0615.0615.810.40%3.72%4.13%127.60K
CNWBMO23.9423.062322.5623.94-0.26%4.09%3.82%421.20K
ONNNAMC10.510.1210.5610.1210.754.35%-0.57%3.75%851.20K
POOLBMO24.0623.1923.1922.7524.253.75%3.75%280.80K
ZIGOAMC69.2567.1269.7568.5713.92%-0.72%3.17%660.90K
CVOBMO4.384.254.314.254.441.41%1.62%3.06%57.50K
JOEBMO18.4417.9417.9417.9418.52.79%2.79%51.40K
HCNBMO17.2516.8116.9416.4417.370.77%1.83%2.62%113.80K
RCLBMO21.921.3521.520.7521.950.70%1.86%2.58%911.60K
LEGAMC15.1914.8114.8114.6915.312.57%2.57%621.40K
FBMO25.0624.4424.4423.6225.442.54%2.54%5.67M
IP30.693030.123031.060.40%1.89%2.30%4.80M
ETHBMO25.1924.6924.3123.8826.25-1.54%3.62%2.03%863.60K
COFBMO67.3166.0662.5662.5668.5-5.30%7.59%1.89%1.36M
AMSGAMC14.1313.8814.061414.311.30%0.50%1.80%68.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Sep 26, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET Charles Evans Speaks 9:30 AM ET Loretta Mester Speaks 9:30 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Lael Brainard Speaks 10:30 AM ET 4-Week Bill Auction 11:30 AM ET Raphael Bostic Speaks 12:30 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.510.20%25,763,963

Upgrades/Downgrades