Home > Earnings Price

Earnings Performance (2000-10-19 Thu)

<< Previous Day | Next Day >> Help

Total: 153 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AWREBMO34.6220.3831.1228.534.6252.70%11.25%69.87%1.58M
DRIVAMC6.384.38556.4414.16%27.60%45.66%709.90K
BEBEBMO12.699.319.919.8812.696.44%28.05%36.31%660.70K
DLAAMC16.2512.6213.3813.3816.56.02%21.45%28.76%52.80K
ETFCBMO14.511.441312.2514.6313.64%11.54%26.75%1.09M
ISILAMC57.8847.8145.124558.06-5.63%28.28%21.06%2.95M
ARWBMO33.7528.3829.7528.38344.83%13.45%18.92%1.93M
SIVBAMC4033.69373743.819.82%8.11%18.73%2.81M
PVSWAMC2.812.382.442.282.942.52%15.16%18.07%143.30K
UTEKBMO18.6215.8116.0816.0618.621.71%15.80%17.77%261.10K
PSEMAMC31.8827.3827.3126.1932.12-0.26%16.73%16.44%760.00K
MCRLAMC53.1946.4448.8847.3854.255.25%8.82%14.53%1.66M
UPSBMO6053.0657.7557.31618.84%3.90%13.08%3.88M
WABBMO9.388.318.318.319.3812.88%12.88%43.30K
TQNTAMC37.3833.3832.6232.5638-2.28%14.59%11.98%9.05M
EGANAMC7.256.57.446.887.514.46%-2.55%11.54%519.80K
SINAAMC6.6966.816.346.9413.50%-1.76%11.50%1.31M
AMGBMO53.1347.7547.9447.9453.130.40%10.83%11.27%402.40K
KEGBMO9.888.8810.129.6910.513.96%-2.37%11.26%2.64M
CBBBMO25.522.942424264.62%6.25%11.16%1.98M
IRFAMC48.754445.545.3852.123.41%7.14%10.80%3.29M
FHNBMO21.3819.3120.8120.7522.197.77%2.74%10.72%886.40K
ATMLAMC15.8814.4215.4414.6216.447.07%2.85%10.12%21.46M
AGMBMO19.517.75181819.51.41%8.33%9.86%24.30K
SHAWBMO79.1272.317574.2579.123.72%5.49%9.42%486.80K
ARTCAMC18.3116.751715.7518.51.49%7.71%9.31%822.50K
IXYSBMO24.522.523.6923.0625.385.29%3.42%8.89%133.10K
INFAAMC98.9591.1996.1296.121025.41%2.94%8.51%991.80K
ELX160.25148155.19154.5168.54.86%3.26%8.28%8.07M
AVIDAMC15.3814.2514.3114.2516.250.42%7.48%7.93%383.90K
EFXBMO30.8128.5628.528.530.94-0.21%8.11%7.88%512.20K
ELNKAMC7.126.626.276.257.88-5.29%13.56%7.55%1.85M
RESBMO13.6212.6913.7513.514.258.35%-0.95%7.33%156.60K
KVHIBMO7.577.256.7583.57%3.45%7.14%63.80K
ALLBMO34.9432.6933.7533.3835.193.24%3.53%6.88%5.73M
PAGBMO7.697.257.447.447.692.62%3.36%6.07%29.80K
CCKBMO8.948.448.448.389.195.92%5.92%455.60K
ACPWBMO39.3137.1237.123641.695.90%5.90%550.60K
CABMO25.8124.3824.524.4426.120.49%5.35%5.87%2.02M
BKIBMO17.941716.9415.8817.94-0.35%5.90%5.53%48.60K
MGMBMO33.4431.8133.2532.5633.754.53%0.57%5.12%1.21M
PKIBMO106.94102104.88103.5107.812.82%1.96%4.84%658.20K
CTICBMO71.3468.169.8465.4973.212.56%2.15%4.76%300
JCIBMO57.3154.7554.7554.7557.54.68%4.68%1.56M
PNCBMO61.0658.4459.1259.1261.311.16%3.28%4.48%824.90K
STEBMO14.513.881414150.86%3.57%4.47%594.90K
PRGSAMC14.62141413.8114.884.43%4.43%224.60K
FORRBMO50.8948.7550.2350.2352.123.04%1.31%4.39%90.00K
YRCWBMO14.5613.9514.3214.1414.562.65%1.68%4.37%
LMBMO52.3850.255150.7553.191.49%2.71%4.24%560.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades