Home > Earnings Price

Earnings Performance (2000-10-23 Mon)

<< Previous Day | Next Day >> Help

Total: 76 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ACXMAMC39.4432.1235.535.4441.1910.52%11.10%22.79%4.86M
LXKBMO35.0629.5313135.885.08%13.10%18.85%5.08M
PULSAMC108.8193.12110107.5113.518.13%-1.08%16.85%1.14M
LHAMC131112.94124122.5134.59.79%5.65%15.99%1.37M
CPHD8.757.758.258.199.066.45%6.06%12.90%130.00K
KMBAMC6458.9459.1959.19640.42%8.13%8.59%3.59M
RNRAMC7468.1972.8772.2575.256.86%1.55%8.52%1.44M
SPFBMO17.251616.516.5183.12%4.55%7.81%620.00K
ANADBMO22.1920.6920.5619.3824.62-0.63%7.93%7.25%1.54M
TBMO54.1350.7550.550.3154.19-0.49%7.19%6.66%8.78M
REAMC54.0650.755352.0655.564.43%2.00%6.52%1.17M
RSHBMO5652.7546.7546.0656.69-11.37%19.79%6.16%3.99M
USTR2624.6925.3825.3826.622.79%2.44%5.31%360.20K
AXP57.1354.3854.8154.6957.380.79%4.23%5.06%4.46M
DAIOBMO4.254.064.123.814.311.48%3.16%4.68%19.00K
RYNAMC33.6332.1931.2531.2534-2.92%7.62%4.47%585.00K
AMGNBMO70.9468.7568.9468.1971.870.28%2.90%3.19%6.25M
CKSWAMC2.882.813.122.813.3811.03%-7.69%2.49%31.00K
YRCWBMO15.314.9314.9414.9315.540.07%2.41%2.48%
SCCOAMC13.8713.5613.3813.3114-1.33%3.66%2.29%610.20K
DW65.886662.04%2.04%1.00K
WSFSAMC10.8810.6910.8110.6910.881.12%0.65%1.78%24.90K
AGN81.3880.1980.3179.6282.250.15%1.33%1.48%1.87M
RYLAMC28.1927.8128.6227.7528.812.91%-1.50%1.37%254.40K
CYHBMO29.1228.7529.528.5302.61%-1.29%1.29%112.80K
SOBMO29.9429.5629.8129.3830.380.85%0.44%1.29%1.19M
UILBMO50.1349.549.4449.3150.19-0.12%1.40%1.27%53.70K
APDBMO3433.6933.6933.5635.250.92%0.92%560.50K
OTTRAMC23.3823.1923.7523.1223.752.41%-1.56%0.82%17.30K
FOEBMO19.3819.2519.3119.1919.530.31%0.36%0.68%101.00K
PCTIAMC19.6219.518.517.7520.69-5.13%6.05%0.62%468.90K
LADBMO11.6211.5611.6911.6211.941.12%-0.60%0.52%13.90K
ITMN49.254949.1248.549.380.24%0.26%0.51%155.90K
CRVLBMO30.530.3829.9429.9430.5-1.45%1.87%0.39%5.80K
AUDCBMO46.546.3847.8844.3848.253.23%-2.88%0.26%934.10K
AEEAMC38.1938.123837.8838.56-0.31%0.50%0.18%482.50K
WTSAMC10.3810.3810.3810.3110.530.80K
SNBCBMO776.946.757-0.86%0.86%10.80K
RDCMAMC7.067.067.286.757.383.12%-3.02%52.40K
IFFBMO15.7515.751615.6216.121.59%-1.56%634.40K
PNCBMO60.560.6959.9459.7560.69-1.24%0.93%-0.31%732.70K
TTIBMO14.514.5614.5614.3714.62-0.41%-0.41%130.80K
TRNAMC23.8123.9423.9423.5624.12-0.54%-0.54%214.20K
KELYABMO22.1922.3122.4122.1222.560.45%-0.98%-0.54%37.60K
RBC16.2516.3516.3515.9516.35-0.61%-0.61%30.30K
BKRAMC7.9487.947.888.06-0.75%-0.75%23.50K
CDIBMO16.7516.8815.8814.0617.44-5.92%5.48%-0.77%134.60K
YAMC195196.75196.94193.37196.940.10%-0.99%-0.89%10.80K
PCARBMO38.7539.1339.1337.539.19-0.97%-0.97%2.41M
FCNCA71.6972.4472.6971.5672.690.35%-1.38%-1.04%3.40K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Jul 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades