Home > Earnings Price

Earnings Performance (2000-10-24 Tue)

<< Previous Day | Next Day >> Help

Total: 137 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AFFXAMC68.3652.3158.8858.1270.3812.56%16.10%30.68%8.02M
EVOLAMC3.442.812.942.53.624.63%17.01%22.42%290.00K
NSITAMC29.525.1924.392430-3.18%20.95%17.11%1.48M
DLTR34.0629.1931.3731.1235.387.47%8.58%16.68%8.37M
HPOLAMC3.753.253.273.1240.62%14.68%15.38%57.00K
MANHAMC71.1962.756261.2572.38-1.20%14.82%13.45%712.90K
MENTAMC22.9420.3120.6120.523.51.48%11.31%12.95%3.41M
CVGBMO39.7535.5636.253641.381.94%9.66%11.78%1.06M
BLLBMO33.1930.1930.7530.7533.51.85%7.93%9.94%2.88M
HSCBMO19.3717.6917.9417.9419.561.41%7.97%9.50%381.40K
HVTBMO11.8110.8810.8110.8111.81-0.64%9.25%8.55%39.40K
AMZNAMC31.8829.563431.7536.515.02%-6.24%7.85%28.57M
CSXBMO22.4420.8120.8120.6922.57.83%7.83%8.79M
CAAMC28.6926.6926.6925.2529.317.49%7.49%9.73M
SMRTBMO13.512.5612.9412.8813.693.03%4.33%7.48%875.50K
CLBMO53.0549.450.250.253.951.62%5.68%7.39%3.02M
FEICBMO21.2519.8120.1220.1221.871.56%5.62%7.27%151.10K
FLSBMO1816.8116.8816.8818.120.42%6.64%7.08%160.90K
OMCBMO85.2580.1280.6280.6286.440.62%5.74%6.40%2.90M
TMKBMO30.1928.4428.5628.5630.250.42%5.71%6.15%641.80K
EL43.1940.8141.541.4444.061.69%4.07%5.83%2.82M
ULTIAMC2.382.252.382.312.535.78%5.78%119.60K
ORLYAMC15.1914.3814.6214.2515.881.67%3.90%5.63%367.40K
TYCBMO54.3151.550.7550.4454.94-1.46%7.01%5.46%3.78M
PHMBMO29.5628.0628.3828.3829.941.14%4.16%5.35%1.29M
SYNTBMO7.887.57.557.258.120.67%4.37%5.07%27.00K
LNCBMO46.3144.25454546.881.69%2.91%4.66%1.15M
SNABMO22.8121.8122.1922.1223.251.74%2.79%4.59%389.60K
ORI25.7524.6325.1224.8125.941.99%2.51%4.55%1.57M
SYNMBMO17.1216.3816.6116.5617.251.40%3.07%4.52%26.20K
DVDBMO11.6211.1211.2511.2511.691.17%3.29%4.50%48.40K
YDNTAMC16.2515.6315.9815.8716.752.24%1.69%3.97%9.60K
LDLBMO10.381010.2510.1210.382.50%1.27%3.80%23.30K
HSYBMO51.5649.7550.1350.1351.940.76%2.85%3.64%1.49M
VRTXAMC96.0692.94898797.12-4.24%7.93%3.36%1.33M
CMTLBMO16.2515.7515.515.516.88-1.59%4.84%3.17%67.70K
STRA21.0620.4420.5620.5621.620.59%2.43%3.03%12.50K
BKHAMC30.4429.5629.6229.5630.440.20%2.77%2.98%57.80K
CBMAMC33.9433.1933.2532.31340.18%2.08%2.26%78.30K
CVDAMC8.698.58.388.389.12-1.41%3.70%2.24%198.60K
RHPBMO21.2520.9420.8120.8121.25-0.62%2.11%1.48%9.50K
EXPBMO23.0622.7522.7522.7523.061.36%1.36%69.90K
IFSIAAMC7.197.127.127.127.310.98%0.98%330.90K
WNC8.128.068.127.818.120.74%0.74%31.40K
SIALAMC34.9434.6932.531.9434.94-6.31%7.51%0.72%1.19M
SPHBMO20.8720.7520.6220.6221.19-0.63%1.21%0.58%56.10K
XOM87.1986.7588.58788.52.02%-1.48%0.51%10.84M
PCGBMO29.1929.0629.1928.5629.50.45%0.45%1.38M
UEIC18.518.4418.3917.6219.44-0.27%0.60%0.33%90.40K
AEPBMO38.1938.1938.8837.63391.81%-1.77%661.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 12, 2017   EST
Enter a Ticker:

Economic Calendar

JOLTS 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 6-Month Bill Auction 11:30 AM ET 3-Yr Note Auction 11:30 AM ET 3-Month Bill Auction 1:00 PM ET 10-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades