Home > Earnings Price

Earnings Performance (2000-10-25 Wed)

<< Previous Day | Next Day >> Help

Total: 124 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AXTIAMC36.6230.3831.3831.12373.29%16.70%20.54%490.20K
TMNGAMC12.1310.3811.8810.512.3814.45%2.10%16.86%166.90K
HAR42.01364140.8143.813.89%2.46%16.69%1.51M
HOLXAMC5.5654.924.755.94-1.60%13.01%11.20%164.40K
EAAMC51.2546.194039.9451.88-13.40%28.12%10.95%10.64M
CSGPAMC32.2529.1931.2529.8732.257.06%3.20%10.48%73.30K
HRS28.8126.3826.3825.3829.59.21%9.21%2.61M
CSGSAMC49.7546.1247.944749.753.95%3.78%7.87%819.20K
PRGXBMO4.314.0643.944.56-1.48%7.75%6.16%77.40K
KFRCBMO2.912.752.732.53.31-0.73%6.59%5.82%264.90K
BELFABMO40.7538.6940.3839.1241.384.37%0.92%5.32%47.60K
KMPRAMC31.3129.7529.7529.7531.385.24%5.24%53.20K
FCFSBMO2.52.382.52.382.565.04%5.04%100.20K
CLXBMO43.1941.1341.9441.8144.631.97%2.98%5.01%2.16M
JCSAMC11.2510.7512.6910.9412.6918.05%-11.35%4.65%24.20K
TKAMC38.7537.3138.2537.2538.752.52%1.31%3.86%1.03M
LPNTAMC39.3838.0637.5637.539.69-1.31%4.85%3.47%441.60K
EGN28.2527.4427.4427.4428.382.95%2.95%241.40K
TSCOAMC9.2599.59.139.55.56%-2.63%2.78%35.20K
CSCBMO68.6266.816664.8869.56-1.21%3.97%2.71%722.40K
AVAAMC20.8120.3120.3118.8821.062.46%2.46%542.10K
JNJBMO93.9491.6991.6991.5694.942.45%2.45%7.65M
IPGBMO38.3837.538.53739.192.67%-0.31%2.35%1.19M
PRGSAMC13.7513.4413.513.12140.45%1.85%2.31%152.00K
HSHBMO20.2519.8119.4419.3120.37-1.87%4.17%2.22%4.26M
ADSKAMC2221.5621.5621.522.122.04%2.04%1.01M
NVR88.9387.218887.588.930.91%1.06%1.97%26.20K
BCORAMC20.6920.3123.1218.4423.1913.84%-10.51%1.87%1.60M
TCPBMO20.2519.8819.8819.6220.51.86%1.86%56.60K
SF14.514.2514.131414.5-0.84%2.62%1.75%33.60K
USUAMC4.564.54.384.384.56-2.67%4.11%1.33%144.70K
HES62.0661.3161.8161.8163.130.82%0.40%1.22%2.34M
UNTBMO13.7513.6213.8113.6214.121.40%-0.43%0.95%179.60K
FCN6.566.56.696.57.382.92%-1.94%0.92%128.50K
CGXBMO10.1910.1210.121010.190.69%0.69%20.80K
TR38.6938.4438.6338.6339.190.49%0.16%0.65%53.50K
CVX8281.58381.8183.121.84%-1.20%0.61%5.64M
LXPBMO11.4411.3811.3811.3111.440.53%0.53%19.30K
BCRXBMO7.667.627.757.067.751.71%-1.16%0.52%342.00K
CTCHAMC12.2512.1913.4411.3713.510.25%-8.85%0.49%97.70K
AXL12.5612.512.512.3812.560.48%0.48%3.40K
MDUAMC28.1928.0627.6327.6328.25-1.53%2.03%0.46%287.60K
RAHAMC1413.9413.8813.8114-0.43%0.86%0.43%34.40K
CAHBMO9089.7589.7588.6292.50.28%0.28%2.98M
LUKBMO23.7523.6923.8723.4423.870.76%-0.50%0.25%71.20K
TACTBMO7.127.127.036.877.62-1.26%1.28%29.70K
NUS5.385.385.385.125.519.70K
AANAMC15.7515.7515.7515.7515.75
SXTBMO19.2519.2519.2519.1919.38197.70K
SYPRAMC6.756.756.756.756.75

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Dec 12, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades