Home > Earnings Price

Earnings Performance (2000-10-30 Mon)

<< Previous Day | Next Day >> Help

Total: 44 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
IMMRAMC9.887.628.75810.514.83%12.91%29.66%748.10K
ETM39.1931.3135.535.539.8113.38%10.39%25.17%674.60K
HSIIAMC61.8149.54746.7562-5.05%31.51%24.87%147.50K
NRAMC97.627.57.59-1.57%20.00%18.11%477.30K
TMO2925.3125.5625.5629.250.99%13.46%14.58%3.18M
CVSBMO52.8146.54948.8852.815.38%7.78%13.57%10.96M
ROVIAMC72.8865.9467.7561.1273.52.74%7.57%10.52%1.02M
CYMI2522.6224.2523.3125.57.21%3.09%10.52%1.78M
AVXAMC28.6226.1226.3726.2528.810.96%8.53%9.57%417.00K
RCIIAMC29.1926.7526.7326.6931-0.07%9.20%9.12%2.23M
SPNSBMO2.592.382.52.52.695.04%3.60%8.82%77.20K
COHAMC23.3721.522.522.524.254.65%3.87%8.70%3.56M
SYKEAMC5.384.975.285.065.446.24%1.89%8.25%900.40K
FICOAMC4138.538.6938.6942.810.49%5.97%6.49%1.01M
IACIAMC20.2519.1219.1219.1220.315.91%5.91%553.90K
WEBMAMC20.8119.7520.5620.0621.694.10%1.22%5.37%19.40K
MCYBMO3230.4430.6930.6932.630.82%4.27%5.12%257.50K
VZBMO55.3853.0653.0652.556.254.37%4.37%9.22M
BHIBMO33.6932.443332.2534.441.73%2.09%3.85%4.16M
SAHAMC8.948.628.698.699.190.81%2.88%3.71%225.30K
KAIBMO4.194.064.0644.253.20%3.20%11.10K
VLCCF21.562120.9420.9421.75-0.29%2.96%2.67%89.20K
KCLI32.4431.8732.063232.630.60%1.19%1.79%6.10K
SWNAMC87.9487.9480.76%0.76%448.00K
NIBMO23.9423.882423.7524.120.50%-0.25%0.25%5.79M
EPDBMO26.062626.2525.8826.620.96%-0.72%0.23%29.60K
CYHAMC28.1928.1928.3827.9428.50.67%-0.67%6.37M
PFEBMO43.8844.1344.6343.3844.751.13%-1.68%-0.57%11.55M
CLBBMO22.522.812322.5230.83%-2.17%-1.36%95.20K
CBIBMO1616.2516.191616.19-0.37%-1.17%-1.54%7.20K
ICADAMC3.753.813.773.564.06-1.05%-0.53%-1.57%34.40K
STSAMC3.563.623.53.53.88-3.31%1.71%-1.66%74.90K
RRDBMO22.25232221.9422.81-4.35%1.14%-3.26%1.03M
BMRNBMO12.51313.1912.3813.191.46%-5.23%-3.85%20.40K
HIGAMC74.4477.7577.8872.8177.880.17%-4.42%-4.26%2.07M
DIODBMO15.121616.5614173.50%-8.70%-5.50%793.20K
ITAMC9.510.06109.3110.06-0.60%-5.00%-5.57%353.10K
ASEIBMO5.55.885.885.385.88-6.46%-6.46%10.70K
WRBAMC34.0636.5636.3833.6336.5-0.49%-6.38%-6.84%2.93M
OSURBMO99.819.388.129.56-4.38%-4.05%-8.26%226.20K
CBZAMC1.121.251.160.971.19-7.20%-3.45%-10.40%269.70K
QBAKAMC10.4411.8111.141011.19-5.67%-6.28%-11.60%189.00K
EGHTAMC4.095.255.063.555.06-3.62%-19.17%-22.10%900.70K
SOHUAMC3.034.254.1634.38-2.12%-27.16%-28.71%382.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades