Home > Earnings Price

Earnings Performance (2000-11-06 Mon)

<< Previous Day | Next Day >> Help

Total: 31 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
HKNBMO0.50.440.370.370.5-15.91%35.14%13.64%2.10K
DGIIAMC7.126.386.56.57.251.88%9.54%11.60%505.00K
FRMAMC4.884.634.754.754.882.59%2.74%5.40%30.80K
PREAMC55.3852.6952.5652.4455.5-0.25%5.37%5.11%620.70K
WMBMO21.6220.6920.5620.521.88-0.63%5.16%4.49%3.70M
OIIAMC15.3114.8114.8814.8115.310.47%2.89%3.38%1.58M
MBMO3432.9432.532.534-1.34%4.62%3.22%1.48M
CSCOAMC56.7555.1354.195357.63-1.71%4.72%2.94%97.46M
HSTMAMC2.122.0621.972.12-2.91%6.00%2.91%21.60K
TRVBMO49.3148.1248.3147.8849.620.39%2.07%2.47%2.22M
XLAMC76.1974.7574.7574.7576.941.93%1.93%660.30K
PSUN22.6222.2522.4421.7523.060.85%0.80%1.66%1.47M
VICLAMC2524.6223.7522.8125.25-3.53%5.26%1.54%141.00K
RRCBMO4.444.384.444.384.561.37%1.37%421.40K
PAABMO18.8818.6918.5618.5618.94-0.70%1.72%1.02%31.20K
AFGBMO20.520.3120.4420.37210.64%0.29%0.94%89.70K
DTE36.1235.8135.8135.8136.250.87%0.87%466.80K
JACKAMC25.5625.525.6224.525.880.47%-0.23%0.24%651.00K
FUNAMC17.8117.8817.8117.8117.94-0.39%-0.39%64.40K
CRKBMO10.9411.0611.0610.7511.06-1.08%-1.08%81.60K
VZAMC54.9455.5655.3154.6355.44-0.45%-0.67%-1.12%4.05M
MDBMO1717.3117.3116.518.12-1.79%-1.79%401.80K
IMMU22.1922.6222.8821.19231.15%-3.02%-1.90%229.00K
CMCSABMO3839.1239.0637.8839.25-0.15%-2.71%-2.86%139.50K
TWTCAMC68.6970.8868.568.570.47-3.36%0.28%-3.09%866.60K
PDCEAMC5.625.815.755.385.75-1.03%-2.26%-3.27%38.40K
PRKRBMO52.1954.645351.7553.94-3.00%-1.53%-4.48%67.70K
OEH20.8121.8121.9420.8121.940.60%-5.15%-4.59%15.40K
RRDAMC21.7522.8823.0621.3823.060.79%-5.68%-4.94%603.40K
WGBMO5.816.1965.816-3.07%-3.17%-6.14%5.60K
XOXOAMC2.062.252.51.882.511.11%-17.60%-8.44%76.30K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Sep 20, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades