Home > Earnings Price

Earnings Performance (2000-11-08 Wed)

<< Previous Day | Next Day >> Help

Total: 41 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
WTSLAAMC22.6219.3721.7521.1322.8112.29%4.00%16.78%325.60K
SIGIAMC19.517.2517.7517.519.692.90%9.86%13.04%197.60K
PLUGBMO23.4421.5621.6321.6325.250.32%8.37%8.72%101.00K
SMTXAMC2018.7519.631920.754.69%1.88%6.67%6.00K
THRMBMO4.2544.384.064.569.50%-2.97%6.25%40.10K
JJSFBMO14.661413.6613.6614.66-2.43%7.32%4.71%21.80K
FOSLBMO1413.4413.6213.514.191.34%2.79%4.17%412.00K
GBXBMO9.59.199.699.449.695.44%-1.96%3.37%10.90K
UNH113.62110.5109.75109.56113.81-0.68%3.53%2.82%8.26M
DNDNAMC19.6219.1219.7318.6219.733.19%-0.56%2.62%215.60K
ATOAMC23.9423.3723.6223.25241.07%1.35%2.44%35.60K
SCIAMC2.562.52.562.382.752.40%2.40%1.42M
ANNAMC35.1934.383534.6936.811.80%0.54%2.36%2.37M
BRSAMC17.7517.4417.3717.3718.25-0.40%2.19%1.78%184.50K
DRAMBMO20.8820.5621.520.3822.194.57%-2.88%1.56%98.50K
RLBMO22.8122.5622.312222.94-1.11%2.24%1.11%143.50K
POZNBMO18.6218.518.9817.25192.59%-1.90%0.65%629.50K
IARTBMO14.3814.3814.4414.3114.50.42%-0.42%29.30K
LZBAMC1515.0615.1314.7515.130.46%-0.86%-0.40%239.50K
CVCBMO74.8175.2575.574.576.750.33%-0.91%-0.58%755.30K
LVBAMC18.3818.518.3818.3818.38-0.65%-0.65%1.10K
EPDAMC27.3127.527.6226.8827.880.44%-1.12%-0.69%51.60K
MBMO34.1934.4434.4433.1935.31-0.73%-0.73%3.65M
DGITBMO4.384.444.634.384.634.28%-5.40%-1.35%11.20K
LAMRAMC46.4447.3147.3846.1347.380.15%-1.98%-1.84%586.50K
NUANAMC1.51.531.561.381.561.96%-3.85%-1.96%154.50K
SMBMO2323.523.252323.56-1.06%-1.08%-2.13%111.60K
EXELAMC24.8125.3825.523.1425.690.47%-2.71%-2.25%104.00K
FSCIAMC71.127373.1271.1273.120.16%-2.74%-2.58%3.60K
CSVBMO1.94221.942.25-3.00%-3.00%10.70K
PDLIAMC127.5132.38131.62117.62131.69-0.57%-3.13%-3.69%1.30M
BDXAMC31.8833.253331.2533.31-0.75%-3.39%-4.12%2.37M
WAVXAMC12.6213.3113.2811.513.31-0.23%-4.97%-5.18%190.00K
ENZNBMO78.7583.7583.578.583.75-0.30%-5.69%-5.97%619.10K
TWMCAMC8.258.888.6688.88-2.48%-4.73%-7.09%101.60K
GNCMAAMC6.947.57.256.887.38-3.33%-4.28%-7.47%40.60K
DOXAMC64.570.9469.2563.3869.31-2.38%-6.86%-9.08%2.61M
AOIBMO3.313.753.753.313.75-11.73%-11.73%68.70K
NWSAAMC32.3136.6232.2531.7533.31-11.93%0.19%-11.77%6.72M
DISAMC31.1236.8833.530.8133.5-9.16%-7.10%-15.62%25.45M
ICGEAMC11.1916.2510.4410.0611.63-35.75%7.18%-31.14%677.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Saturday Dec 16, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades