Home > Earnings Price

Earnings Performance (2001-01-16 Tue)

<< Previous Day | Next Day >> Help

Total: 54 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
SPRTAMC14.8812.514.9413.8815.2519.52%-0.40%19.04%1.79M
LLTCAMC60.552.9458.8858.6961.8811.22%2.75%14.28%13.04M
AMCCAMC80.3870.3878.1977.1281.1211.10%2.80%14.21%6.48M
BIRTAMC20.3118.0620.2519.7522.1212.13%0.30%12.46%1.89M
STBABMO22.6220.520.0620.0623.25-2.15%12.76%10.34%41.70K
PLTAMC52.3147.5649.1249.1253.813.28%6.49%9.99%1.12M
JNPRAMC136.19128144.56135.6914512.94%-5.79%6.40%26.64M
ROKBMO46.9444.3145.7544.5647.313.25%2.60%5.94%1.87M
ADBEAMC53.550.8852.8151.7554.883.79%1.31%5.15%9.90M
RPMBMO9.889.449.389.259.94-0.64%5.33%4.66%368.90K
FRXBMO62.3159.5661.56164.193.26%1.32%4.62%3.63M
EWBCBMO24.1923.2523.7322.4424.192.06%1.94%4.04%561.20K
BACBMO50.9449.0648.2547.6351.31-1.65%5.58%3.83%21.29M
ABTBMO4543.5643.543.545.75-0.14%3.45%3.31%5.01M
KEYBMO28.2527.4427.4427.2528.692.95%2.95%2.22M
CBMO54.6953.1352.565254.88-1.07%4.05%2.94%1.48M
TERAMC37.7536.6938.537.44404.93%-1.95%2.89%5.25M
BLKBMO383737.536.0638.061.35%1.33%2.70%116.40K
WFCBMO49.9448.6948.7547.7550.190.12%2.44%2.57%15.00M
TSS23.1222.5622.8822.5623.251.42%1.05%2.48%67.80K
RFBMO28.3727.6927.5627.3128.5-0.47%2.94%2.46%688.80K
FITBBMO56.4255.125554.3857.62-0.22%2.58%2.36%2.95M
PNC73.9472.317472.9474.942.34%-0.08%2.25%1.63M
EXARBMO25.7525.1923.522.7526-6.71%9.57%2.22%1.70M
COFAMC66.1264.696665.6267.942.03%0.18%2.21%2.50M
RJF38.6337.8738.133839.870.69%1.31%2.01%857.10K
PRKBMO85.3183.878483.7585.310.15%1.56%1.72%10.50K
TRST12.512.3112.3112.1313.131.54%1.54%244.40K
BBT37.1236.6236.7536.5637.310.36%1.01%1.37%912.70K
PHBMO43.8843.541.7541.544.25-4.02%5.10%0.87%1.02M
FULT22.8822.7522.7522.522.880.57%0.57%269.10K
FBP25.4425.4425.4425.4426.122.30K
SRCEBMO20.4420.4420.3119.8720.5-0.64%0.64%28.20K
NTRS70.1270.3870.8870.0673.310.71%-1.07%-0.37%1.64M
CATY59.7560.4459.7559.2561-1.14%-1.14%130.80K
GEAMC46.6947.384846.4448.51.31%-2.73%-1.46%24.41M
FE25.8126.2526.2525.6226.44-1.68%-1.68%1.11M
INTCAMC30.531.373330.1233.065.20%-7.58%-2.77%7.43M
LUVBMO29.8230.6730.6729.2830.67-2.77%-2.77%4.43M
CNBKABMO15.0615.515.441515.44-0.39%-2.46%-2.84%9.10K
MDCAMC37.2538.5538.7537.2538.90.52%-3.87%-3.37%354.80K
ADTNBMO25.9426.8628.6623.1228.696.70%-9.49%-3.43%2.07M
IEXBMO30.9432.1331.8830.1931.88-0.78%-2.95%-3.70%171.30K
PERYAMC55.255.1355.13-2.29%-2.53%-4.76%3.30K
GYAMC9.9410.4410.449.9410.44-4.79%-4.79%72.80K
ISSCBMO11.6912.3112.4411.5613.251.06%-6.03%-5.04%121.50K
CLROBMO1414.7514.8114150.41%-5.47%-5.08%68.20K
PMTCBMO15.2516.1316.3814.8116.441.55%-6.90%-5.46%3.03M
RFMDAMC20.4422.3821.692023.75-3.08%-5.76%-8.67%12.17M
HTCHAMC16.0618.8117.515.9417.75-6.96%-8.23%-14.62%641.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Sep 18, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades