Home > Earnings Price

Earnings Performance (2001-01-23 Tue)

<< Previous Day | Next Day >> Help

Total: 96 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PXLWAMC26.7520.1923.9823.7527.518.77%11.55%32.49%761.00K
POWIAMC2016.5617.5617.521.446.04%13.90%20.77%2.38M
DRIVAMC8.947.58.978.759.519.60%-0.33%19.20%1.81M
COHRAMC53.0644.7547.54653.256.15%11.71%18.57%757.70K
AUDCBMO18.9416.1214.513.7519.06-10.05%30.62%17.49%3.58M
ADVSAMC58.1250.4451.315160.51.72%13.27%15.23%1.08M
ULGXAMC16.9414.8815.1415.06171.75%11.89%13.84%135.30K
BZHAMC4741.4443.2542.0648.814.37%8.67%13.42%234.70K
LRCXAMC24.8122.1223.8823.6924.887.96%3.89%12.16%12.40M
NLSAMC28.9425.8828.1928.1229.758.93%2.66%11.82%1.21M
TLABBMO58.8853.556.445559.885.50%4.32%10.06%12.84M
RHIAMC24.7522.5622.3822.3825.5-0.80%10.59%9.71%3.60M
MCKBMO31.8293029.832.53.45%6.00%9.66%4.13M
CPWR13.8112.751312.9414.381.96%6.23%8.31%17.01M
RDNAMC61.2558.1959.1959.1962.751.72%3.48%5.26%628.00K
ITTBMO38.883737.537.44401.35%3.68%5.08%736.70K
CYBMO27.7526.4426.062528.38-1.44%6.49%4.95%4.51M
CCEBMO18.8117.9418.6218.06193.79%1.02%4.85%1.25M
IVCBMO34.533.0633.1233.1234.880.18%4.17%4.36%278.70K
PBIBMO36.0634.5634.5634.5636.134.34%4.34%827.00K
ISILAMC33.383232.123234.190.37%3.92%4.31%1.37M
GIGABMO6.56.256.56.256.624.00%4.00%37.10K
EMCBMO79.5676.577.2573.579.810.98%2.99%4.00%21.42M
HTSIAMC12.441211.8811.8812.44-1.00%4.71%3.67%23.70K
LUVBMO29.3528.4328.628.529.990.60%2.62%3.24%2.93M
KMBAMC64.2662.3862.861.864.840.67%2.32%3.01%3.38M
FOEBMO22.8822.2522.3122.2522.940.27%2.55%2.83%83.70K
TRVBMO48.0646.7543.1243.0648.19-7.76%11.46%2.80%3.03M
TXTBMO47.1245.944645.6247.250.13%2.43%2.57%3.76M
SSPBMO64.3162.7562.7562.3865.562.49%2.49%196.10K
DBDBMO27.4426.8126.8125.7528.192.35%2.35%1.55M
EMRBMO73.7572.3872.6271.1273.940.33%1.56%1.89%3.91M
SCHW28.1927.692827.6928.941.12%0.68%1.81%8.54M
HTLDBMO25.1624.7224.6924.4425.25-0.12%1.90%1.78%278.30K
DOBMO35.534.9435.9435362.86%-1.22%1.60%1.51M
DLTR26.826.3826.4426.3827.620.23%1.36%1.59%5.00M
BHIBMO41.0640.4440.4440.1242.191.53%1.53%2.78M
HSHBMO22.8122.522.522.1922.941.38%1.38%2.08M
CBMAMC41.3140.8140.6340.3841.63-0.44%1.67%1.23%83.40K
DVDBMO10.9410.8110.7510.6210.94-0.56%1.77%1.20%57.90K
AEPBMO42.1341.6342.2542.0642.811.49%-0.28%1.20%474.40K
WABCBMO39.3838.9438.8938.8839.38-0.13%1.26%1.13%165.50K
FFBCBMO1716.8116.7516.7517.12-0.36%1.49%1.13%67.90K
ATOAMC24.8724.6224.8724.6925.121.02%1.02%104.80K
CFRAMC3837.6237.6237.6238.441.01%1.01%117.90K
BCRAMC45.1244.6944.6244.3845.12-0.16%1.12%0.96%1.11M
WSFSBMO13.121313.0613.0613.120.46%0.46%0.92%1.20K
AVYBMO51.2550.8850.8849.2551.750.73%0.73%677.00K
YRCWBMO22.322.1822.1721.8222.55-0.05%0.59%0.54%
LLLAMC76.3876.1275.8875.2577.31-0.32%0.66%0.34%340.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades