Home > Earnings Price

Earnings Performance (2001-01-25 Thu)

<< Previous Day | Next Day >> Help

Total: 125 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
ESIBMO23.1918.5618.8118.8124.621.35%23.29%24.95%594.40K
OPAYAMC7.416.256.316.137.560.96%17.43%18.56%577.50K
FICOAMC554750.3850.3855.257.19%9.17%17.02%1.57M
HPOLAMC5.624.944.754.755.62-3.85%18.32%13.77%138.20K
RTNBMO34.9431.6931.7531.6934.940.19%10.05%10.26%1.45M
QCOMAMC8173.9476.9475.7581.384.06%5.28%9.55%57.67M
ATMLAMC16.1214.8115.3815.1916.313.85%4.81%8.85%14.98M
JDSUAMC59.6355.1954.3654.1959.78-1.50%9.69%8.04%5.45M
COCOAMC37.2534.534.5634.537.380.17%7.78%7.97%4.13M
BOHBMO20.1218.69191920.121.66%5.89%7.65%488.90K
HPBMO46.5643.6243.6943.6947.380.16%6.57%6.74%2.74M
SBUXAMC45.6342.8144.5644.545.814.09%2.40%6.59%11.32M
YRCWBMO21.6920.3520.4820.3522.360.64%5.91%6.58%
STEBMO14.4413.5613.8813.8814.52.36%4.03%6.49%637.30K
RYLBMO47.0644.2544.6944.6947.190.99%5.30%6.35%487.60K
FBNBMO24.0622.6922.4422.4424.38-1.10%7.22%6.04%466.10K
PSSIBMO4.974.694.444.385.44-5.33%11.94%5.97%1.55M
MCHPAMC27.7526.3126.1926.0628.56-0.46%5.96%5.47%3.95M
ESVBMO36.2534.4434.623436.560.52%4.71%5.26%1.49M
SCSCAMC44.1241.9441.8840.8844.5-0.14%5.35%5.20%118.40K
RAIBMO53.8151.2551.4451.4453.810.37%4.61%5.00%1.77M
TDS98.594.2594.2694.26990.01%4.50%4.51%195.80K
BMSBMO30.5629.3129.529.531.440.65%3.59%4.26%457.60K
CVXBMO83.1979.8780.1280.1283.310.31%3.83%4.16%8.40M
ARGAMC8.067.757.887.758.251.68%2.28%4.00%248.20K
ALVBMO16.515.8816.1216.1217.061.51%2.36%3.90%54.30K
BAXBMO86.5683.3183.8783.1986.560.67%3.21%3.90%4.72M
EMCAMC79.0676.5757579.19-1.96%5.41%3.35%12.15M
ACATBMO1312.6212.8812.6213.062.06%0.93%3.01%48.10K
USM61.459.6159.559.562.25-0.18%3.19%3.00%176.10K
WDRBMO35.1934.1934.0633.7535.19-0.38%3.32%2.92%318.10K
DVNBMO59.2157.7358.15859.50.64%1.91%2.56%1.18M
ASGNAMC2827.312725.8828.44-1.14%3.70%2.53%97.10K
COPBMO58.0656.7557.8157.6358.811.87%0.43%2.31%3.03M
PKIBMO87.94869085.590.54.65%-2.29%2.26%1.18M
BENAMC43.4642.5242.7542.7544.90.54%1.66%2.21%960.50K
SREBMO20.4420212021.445.00%-2.67%2.20%2.16M
CAAMC34.1933.53432.6934.51.49%0.56%2.06%2.75M
ABMDBMO18.8718.519.1218.3719.333.35%-1.31%2.00%225.50K
SWKBMO30.563030.2530.1230.750.83%1.02%1.87%968.00K
BEAMBMO30.1229.6229.2529.1230.44-1.25%2.97%1.69%434.70K
JJSF15.2515151515.251.67%1.67%62.40K
NWSABMO34.53434.2534.2534.690.74%0.73%1.47%1.22M
IDXXBMO22.7522.4422.7522.3822.941.38%1.38%342.40K
SEEBMO32.3831.9432.532.0632.751.75%-0.37%1.38%2.23M
DOWBMO32.383231.7531.6232.81-0.78%1.98%1.19%3.87M
CITZ11.121111.1110.9511.121.00%0.09%1.09%33.50K
LMT34.8834.5134.9534.135.251.27%-0.20%1.07%4.13M
UEIC19.6219.4419.1219.1219.81-1.65%2.62%0.93%68.00K
GB21.1220.942120.8821.120.29%0.57%0.86%3.60K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades