Home > Earnings Price

Earnings Performance (2001-04-17 Tue)

<< Previous Day | Next Day >> Help

Total: 101 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PXLWAMC2014.0317.4417.4221.0124.31%14.68%42.55%1.60M
RFMDAMC24.1318.3422.3621.525.3821.92%7.92%31.57%27.46M
PMTCBMO10.468.338.348.3410.560.12%25.42%25.57%3.12M
CTSHBMO37.8531.4831.2831.0739.51-0.64%21.00%20.24%1.59M
INTCAMC31.2826.0429.2228.632.1912.21%7.05%20.12%49.96M
SRDXAMC47.540.141.2540.5249.592.87%15.15%18.45%525.00K
WWWBMO15.713.313.613.615.882.26%15.44%18.05%901.20K
RHIAMC25.9622.0624.0524.05289.02%7.94%17.68%1.69M
SCHW2118.131918.9523.184.80%10.53%15.83%12.74M
EMCAMC36.6631.7634.133.6397.37%7.51%15.43%35.66M
CDNSAMC19.5516.9919.519.0920.7914.77%0.26%15.07%4.23M
LLTCAMC44.538.6939.4639.4646.981.99%12.77%15.02%12.26M
COFAMC6658.3960.6560.6166.353.87%8.82%13.03%3.65M
CEC4943.964847.7529.19%2.08%11.46%1.82M
ITBMO7.156.456.56.487.20.78%10.00%10.85%941.20K
MAR44.6341.2541.341.1545.10.12%8.06%8.19%4.25M
RUSHBAMC43.74.1544.1512.16%-3.61%8.11%2.20K
PHAMC46.34343.2543.246.520.58%7.05%7.67%1.48M
NLSAMC30.7128.730.0529.7331.54.70%2.20%7.00%656.40K
STTBMO9992.694.5593.81992.11%4.71%6.91%1.92M
DAVEAMC4.654.354.44.44.751.15%5.68%6.90%101.00K
IBMAMC106.599.7103102.31103.31%3.40%6.82%19.81M
PBIAMC37.4535.1436.2535.6237.543.16%3.31%6.57%805.70K
TXNAMC36.143434.9934.9538.52.91%3.29%6.29%24.53M
SYMCAMC55.3852.1353.3953.3559.142.42%3.73%6.23%30.18M
ADVSAMC48.5245.8549.7847.250.758.57%-2.53%5.82%1.64M
GEAMC47.8945.4645.8845.5247.960.92%4.38%5.35%36.44M
TERAMC3533.33534.5237.75.11%5.11%5.50M
JKHYBMO25.3224.1224.324.2925.680.75%4.20%4.98%1.07M
SEICBMO32.530.9830.830.7533.02-0.58%5.52%4.91%1.97M
RNWKAMC9.018.599.58.89.5810.59%-5.16%4.89%559.00K
VLOAMC45.3743.374744.68478.37%-3.47%4.61%8.36M
CLROBMO11.3510.910.9910.9911.850.83%3.28%4.13%55.60K
FMCBMO73.1370.3370.169.173.32-0.33%4.32%3.98%2.20M
RJF33.0731.8432.332.1834.331.44%2.38%3.86%926.70K
HTLD25.9524.9925.2525.2525.971.04%2.77%3.84%104.50K
GCI65.0262.763.763.5565.651.59%2.07%3.70%1.18M
DV33.8732.7532.7532.7534.53.42%3.42%457.00K
PNC67.9965.7566.7565.8369.011.52%1.86%3.41%1.55M
GPC28.527.5827.3427.2828.75-0.87%4.24%3.34%470.90K
CATYAMC5351.3552.8651.3253.282.94%0.26%3.21%30.00K
TKRBMO15.3915.021514.915.45-0.13%2.60%2.46%179.20K
POOLBMO32.0631.3131.331.132.08-0.03%2.43%2.40%632.10K
FFBC16.3615.9915.9915.9916.622.31%2.31%36.20K
TSS25.8125.2425.3425.3425.90.40%1.85%2.26%65.70K
CBMO47.9246.9546.946.2547.93-0.11%2.17%2.07%1.02M
EFIIAMC26.6826.1527.3525.327.624.59%-2.45%2.03%4.55M
JNJBMO94.4592.692.8592.8294.650.27%1.72%2.00%10.09M
INGRBMO25.224.7124.7224.7226.050.04%1.94%1.98%218.00K
DOBMO41.0940.3140.739.741.130.97%0.96%1.94%1.52M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Jul 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades