Home > Earnings Price

Earnings Performance (2001-04-18 Wed)

<< Previous Day | Next Day >> Help

Total: 135 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
AKAMAMC12.69.0411.0510.2112.6522.23%14.03%39.38%7.03M
INTTBMO8.096.26.56.58.54.84%24.46%30.48%12.80K
EXTRAMC27.3521.7524.924.829.2414.48%9.84%25.75%15.83M
PLNRBMO19.5115.7918.1517.4419.9114.95%7.49%23.56%296.90K
TBIBMO3.953.243.223.224.2-0.62%22.67%21.91%357.70K
CBRBMO5.364.434.74.75.76.09%14.04%20.99%417.50K
UPIPAMC39.93338.0734.54015.36%4.81%20.91%3.62M
DTLKBMO7.1166.196.197.353.17%14.86%18.50%52.90K
PGRAMC113.9598.9109108.79115.2510.21%4.54%15.22%11.30M
LFUSBMO25.9522.6223.6423.6227.494.51%9.77%14.72%96.60K
CERNAMC44.0438.744.6441.7445.215.35%-1.34%13.80%8.75M
AAPLAMC25.7222.7925.5523.625.7512.11%0.67%12.86%66.92M
HUBGAMC988.1989.52.37%9.89%12.50%291.60K
CTSBMO2320.521.7521.6824.156.10%5.75%12.20%339.30K
KLACAMC52.847.0848.3548.3552.862.70%9.20%12.15%13.87M
BRCMAMC38.0134.0133.5532.4338.61-1.35%13.29%11.76%31.36M
EQIXAMC1.631.461.611.61.8510.27%1.24%11.64%41.80K
TWXBMO4943.94645.5504.78%6.52%11.62%14.57M
RSYSAMC21.1419.0118.517.8121.14-2.68%14.27%11.20%197.20K
TXCCAMC18.1616.3916.9915.6518.193.66%6.89%10.80%517.40K
KCGBMO17.0615.4416.316.1317.955.57%4.66%10.49%3.68M
RTECAMC47.1443.0143.6243.548.411.42%8.07%9.60%950.70K
APH4440.1539.939.544-0.62%10.28%9.59%1.66M
WHRBMO54.149.550.649.654.592.22%6.92%9.29%1.09M
ETHBMO37.13433.833.837.1-0.59%9.76%9.12%365.20K
IRBMO45.8642.2542.264246.250.02%8.52%8.54%3.08M
LUFKBMO23.82222.8722.8726.13.95%4.07%8.18%244.00K
AUDCAMC9.178.587.259.29-5.88%14.63%7.88%1.23M
SWKBMO35.2232.6532.6532.5535.37.87%7.87%562.50K
ATMIBMO24.9423.1523.823.7925.652.81%4.79%7.73%447.40K
TYCBMO49.746.1547.9747.8250.963.94%3.61%7.69%6.85M
ISILAMC29.1527.0827.626.7429.991.92%5.62%7.64%979.90K
IBMAMC114.47106.5112110.45115.95.16%2.21%7.48%25.82M
CNWBMO3128.8729.2729.1731.061.39%5.91%7.38%463.20K
EXARAMC27.0925.4525.4123.5827.3-0.16%6.61%6.44%474.20K
CTXSAMC28.1126.5526.726.428.340.56%5.28%5.88%6.70M
ALTRAMC30.328.6327.6627.1530.87-3.39%9.54%5.83%20.39M
SANMAMC28.8327.3325.52529.69-6.70%13.06%5.49%2.78M
ATIBMO19.3218.3718.4118.1519.430.22%4.94%5.17%152.00K
ICUIBMO37.83635.6235.639-1.06%6.12%5.00%201.40K
VVUSBMO4.224.034.0244.35-0.25%4.98%4.71%176.60K
CACCAMC5.635.385.435.435.630.93%3.68%4.65%2.50K
TTEKAMC24.3423.2923.5522.724.351.12%3.35%4.51%722.60K
ROKBMO44.9434342.9545.54.42%4.42%926.90K
ANSSAMC13.3112.7512.6512.613.5-0.78%5.22%4.39%1.14M
AMDAMC29.0127.8528.8628.629.893.63%0.52%4.17%21.63M
GDBMO70.4967.868.668.270.851.18%2.76%3.97%2.21M
EFXBMO31.6830.4730.930.7732.351.41%2.52%3.97%692.50K
BGCAMC10.179.79101010.352.15%1.70%3.88%503.70K
HRS26.9825.9825.925.8127.05-0.31%4.17%3.85%656.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades