Home > Earnings Price

Earnings Performance (2001-04-19 Thu)

<< Previous Day | Next Day >> Help

Total: 159 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
PVSWAMC1.931.251.461.452.0216.80%32.19%54.40%294.20K
XRXBMO8.96.47.57.59.2517.19%18.67%39.06%24.54M
OPLKAMC53.633.743.555.453.03%33.69%37.74%953.00K
TQNTAMC26.7422.5924.9424.6129.8310.40%7.22%18.37%15.29M
CCKBMO3.993.43.53.542.94%14.00%17.35%825.30K
ZIGOBMO30.0826.4529.1927.5830.2310.36%3.05%13.72%783.70K
WWDAMC6255.1155.955.9621.43%10.91%12.50%1.04M
MEADBMO4.534.053.993.454.72-1.48%13.53%11.85%24.80K
EXARAMC30.1527.0927.0926.4530.9711.30%11.30%2.00M
NUANAMC1.121.021.0211.229.80%9.80%245.70K
PLXSBMO34.2431.429.9329.334.82-4.68%14.40%9.04%910.30K
AEGNAMC28.8426.5626.7726.5829.440.79%7.73%8.58%1.62M
PMCSAMC44.8141.444.8144.0949.558.24%8.24%24.82M
ESIBMO33.931.432.532.3535.53.50%4.31%7.96%713.60K
BHEBMO27.825.7525.9724.8528.50.85%7.05%7.96%1.08M
PCCCBMO11.310.4710.7510.711.92.67%5.12%7.93%100.00K
ALVBMO18.8517.4818.6418.4518.856.64%1.13%7.84%76.80K
PKIBMO65.1960.4560.4560.4565.37.84%7.84%1.05M
CYBMO21.5620.0119.919.6921.81-0.55%8.34%7.75%4.34M
ARRSBMO7.757.257.227.027.75-0.41%7.34%6.90%451.10K
JDASAMC13.2512.4512.7312.6913.252.25%4.08%6.43%125.00K
ATMLAMC13.1412.4712.6212.513.61.20%4.12%5.37%14.50M
EMCAMC45.142.8141.7541.7545.96-2.48%8.02%5.35%27.81M
ELXAMC32.4930.8732.33236.54.63%0.59%5.25%16.96M
UTEKBMO34.1232.4532.6631.134.840.65%4.47%5.15%543.60K
KVHIBMO7.747.387.347.117.77-0.54%5.45%4.88%14.00K
UPSBMO57.0754.4554.4554.2657.54.81%4.81%2.31M
RSBMO27.9526.72625.9528-2.62%7.50%4.68%104.20K
PBIBMO39.1537.4537.4637.239.160.03%4.51%4.54%794.40K
CRRCBMO34.432.95333335.20.15%4.24%4.40%84.70K
RBMO19.3818.619.419.1819.984.30%-0.10%4.19%574.60K
SUPBMO40.1438.5438.6438.6441.850.26%3.88%4.15%317.10K
ALLBMO44.2542.543.943.7244.63.29%0.80%4.12%6.59M
CACIBMO30.3529.229.429.1530.350.68%3.23%3.94%79.40K
CAKEAMC35.293435.534.835.754.41%-0.59%3.79%1.94M
ASTEBMO14.6514.1814.4414.1814.81.83%1.45%3.31%194.10K
ALKBMO27.9927.127.726.6528.22.21%1.05%3.28%458.20K
WSTBMO25.81252524.925.813.24%3.24%46.00K
HSCBMO26.826.0225.925.926.81-0.46%3.47%3.00%300.20K
KBALBBMO14.4514.0514.0413.7914.68-0.07%2.92%2.85%10.10K
KWRAMC18.1417.6517.7517.7518.250.57%2.20%2.78%13.00K
EVOLAMC3.433.353.353.23.432.39%2.39%21.00K
CTBBMO12.1611.8811.9811.7612.30.84%1.50%2.36%191.10K
BACBMO56.455.1854.954.7757.49-0.51%2.73%2.21%18.65M
ASBC33.4532.7832.7532.7533.57-0.09%2.14%2.04%776.80K
INFAAMC24.7124.2522.5621.725.5-6.97%9.53%1.90%1.64M
BPFH19.1518.8118.918.5319.240.48%1.32%1.81%45.80K
KEXBMO20.2519.92019.8720.440.50%1.25%1.76%249.60K
BANF39.2538.639.0338.8539.251.11%0.56%1.68%6.80K
CLBMO52.5751.755352.3553.252.42%-0.81%1.58%3.28M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Jun 20, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades