Home > Earnings Price

Earnings Performance (2001-04-23 Mon)

<< Previous Day | Next Day >> Help

Total: 86 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
FWLTAMC13.7111.8611.5611.5613.8-2.53%18.60%15.60%93.40K
PAG13.8712.1212.0211.9514.3-0.83%15.39%14.44%489.40K
JCOMBMO2.482.182.22.192.540.92%12.73%13.76%335.20K
LION65.285.285.286.2513.64%13.64%21.70K
JAKKBMO12.7911.412.312.113.17.89%3.98%12.19%774.00K
PENNBMO13.451212.3912.2213.53.25%8.56%12.08%696.80K
PCTIAMC10.389.349910.51-3.64%15.33%11.13%587.50K
COHAMC26.622426.0526.0527.598.54%2.19%10.92%17.84M
SGMS2.722.482.52.52.880.81%8.80%9.68%58.10K
LHAMC145.43133.01140.5140.051465.63%3.51%9.34%771.60K
PNRBMO27.525.2525.9925.928.252.93%5.81%8.91%998.60K
CCRTAMC10.529.759.789.7611.50.31%7.57%7.90%1.33M
DGXAMC109.45102110106.251127.84%-0.50%7.30%4.10M
LPNTAMC34.0331.7533.133335.34.35%2.72%7.18%1.01M
TUPAMC20.5919.6420.9520.4521.366.67%-1.72%4.84%703.00K
OTTRAMC26.8825.7325.2525.1626.9-1.87%6.46%4.47%18.30K
BOHBMO22.121.1621.521.522.31.61%2.79%4.44%663.90K
LXKBMO63.5560.98636164.953.31%0.87%4.21%2.83M
CVG36.7635.3535.4535.436.760.28%3.70%3.99%1.01M
XOMBMO8885.1785.9585.988.030.92%2.39%3.32%16.21M
NL13.41313.413.414.443.08%3.08%189.40K
COGAMC27.8627.092927.46297.05%-3.93%2.84%1.45M
CPHDAMC43.893.923.874.180.77%2.04%2.83%161.00K
STSAAMC12.912.5512.6512.6512.990.80%1.98%2.79%200
EEBMO1413.651413.914.192.56%2.56%468.00K
PEPBMO42.2741.2642.241.842.442.28%0.17%2.45%6.67M
RTIAMC12.5112.2212.312.312.570.65%1.71%2.37%11.10K
AVBAMC44.443.4643.7143.5544.950.58%1.58%2.16%415.80K
ADM11.211111.111.0211.370.91%0.99%1.91%2.20M
SYKEAMC5.145.065.015.015.28-0.99%2.59%1.58%109.20K
PCP35.1834.713534.735.660.84%0.51%1.35%405.00K
ONVIBMO0.80.790.80.730.851.27%1.27%380.90K
ASHBMO43.0342.5142.3542.243.09-0.38%1.61%1.22%315.70K
USTRAMC25.4525.1525.4524.9225.661.19%1.19%1.46M
T39.739.2539.239.240.17-0.13%1.28%1.15%5.77M
SNBC8.0988.1888.32.25%-1.10%1.13%22.40K
CHG4342.642.842.743.030.47%0.47%0.94%17.80K
COP59.258.6859.085959.50.68%0.20%0.89%3.40M
GRAAMC1.481.471.51.461.562.04%-1.33%0.68%266.20K
CSX33.3833.163332.8833.9-0.48%1.15%0.66%5.25M
NOC89.4788.8888.8987.690.250.01%0.65%0.66%1.59M
AXP40.7540.5141.2540.441.481.83%-1.21%0.59%5.11M
TMOAMC22.5822.4622.4522.3923.02-0.04%0.58%0.53%916.70K
HCPBMO34.234.02343434.37-0.06%0.59%0.53%229.20K
WIREAMC8.078.038.097.848.090.75%-0.25%0.50%54.00K
HEBMO36.2836.135.935.936.35-0.55%1.06%0.50%178.40K
VMCAMC44.3444.1644.0143.644.38-0.34%0.75%0.41%190.90K
MANAMC29.9529.8428.9528.730.56-2.98%3.45%0.37%501.50K
CPE12.4212.412.412.312.530.16%0.16%12.50K
DSTAMC47.747.6447.246.948.8-0.92%1.06%0.13%335.50K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Jul 22, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades