Home > Earnings Price

Earnings Performance (2001-04-25 Wed)

<< Previous Day | Next Day >> Help

Total: 146 #1 | First   <<<  [1] 2 3  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CSGPAMC21.917.9818.6918.6922.233.95%17.17%21.80%55.70K
ISIL29.324.427.627.530.5513.11%6.16%20.08%3.55M
CSGSAMC54.9146.2650.250.1556.258.52%9.38%18.70%2.98M
EXARBMO28.5624.2824.222.9528.67-0.33%18.02%17.63%1.42M
TMNGAMC4.23.633.783.784.264.13%11.11%15.70%72.00K
CVDAMC15.6113.5141415.73.70%11.50%15.63%529.70K
ELYAMC26.2522.78242426.35.36%9.38%15.23%1.86M
PLCMAMC21.7718.9719.9719.8722.65.27%9.01%14.76%6.60M
AXTIAMC30.952731.9930.1933.1818.48%-3.25%14.63%986.20K
SYMCAMC64.9457.2761.2161.1966.456.88%6.09%13.39%43.91M
INCYAMC15.7614.0815.2214.716.058.10%3.55%11.93%1.01M
ARRSAMC8.647.727.757.79.120.39%11.48%11.92%736.50K
PWERBMO19.6817.6615.9415.8119.84-9.74%23.46%11.44%3.64M
SPFAMC19.9117.9219.1518.7520.096.86%3.97%11.10%1.43M
ULGXAMC21.7419.7520.0920.0921.891.72%8.21%10.08%275.80K
INOCAMC76.46.416.3770.16%9.20%9.37%28.60K
HALAMC42.1338.6239.539.542.62.28%6.66%9.09%14.46M
HHBMO10.259.429.499.4910.250.74%8.01%8.81%206.50K
BGCPAMC2623.924.012426.390.46%8.29%8.79%1.49M
HAR30.0527.6628.012830.71.27%7.28%8.64%387.00K
RDNAMC7569.0775.2573.4576.258.95%-0.33%8.59%1.93M
HBIOAMC7.757.27.67.58.385.56%1.97%7.64%49.90K
KSUAMC13.1812.2512.2712.2613.270.16%7.42%7.59%302.60K
EPIQAMC2422.3923.1523.1524.193.39%3.67%7.19%173.70K
DVDBMO12.731212.0512.0512.740.42%5.64%6.08%32.60K
AVY57.2554.554.4953.957.5-0.02%5.07%5.05%688.10K
HP50.9348.7948.7548.7551.17-0.08%4.47%4.39%1.65M
JJSF19.2518.518.6118.2519.550.59%3.44%4.05%18.20K
AMGBMO51.995049.354951.99-1.30%5.35%3.98%281.10K
PFE42.540.914140.7542.590.22%3.66%3.89%16.88M
BRKSAMC58.1756.1256.0956.0960.48-0.05%3.71%3.65%1.16M
BMYBMO56.8654.954.854.5257.06-0.18%3.76%3.57%7.06M
CAHBMO66.7564.56564.666.950.78%2.69%3.49%1.57M
BCORAMC4.043.914.2744.39.21%-5.39%3.32%1.04M
LDR2524.224.124.125-0.41%3.73%3.31%25.00K
UGI26.7825.9525.9525.9126.783.20%3.20%263.70K
FRAMC30.9930.0530.330.2831.40.83%2.28%3.13%182.40K
TACT6.756.556.56.56.75-0.76%3.85%3.05%2.40K
SYPRAMC4.474.344.54.44.653.69%-0.67%3.00%21.40K
SRIBMO7.096.9777.091.45%1.29%2.75%6.00K
PRSTAMC12.0711.7511.1410.8912.1-5.19%8.35%2.72%213.30K
EDGW4.44.294.254.174.4-0.93%3.53%2.56%16.00K
KMTBMO32.9232.132.0931.9932.93-0.03%2.59%2.55%242.00K
NWSABMO31.0530.3530.930.5531.051.81%0.49%2.31%1.13M
CNQRAMC0.890.870.880.850.91.15%1.14%2.30%173.00K
TKAMC52.2551.0951.151.153.250.02%2.25%2.27%873.20K
TMO23.2322.7422.922.7923.70.70%1.44%2.15%878.80K
TSCO14.31413.7513.7515-1.79%4.00%2.14%68.80K
GASBMO22.1621.721.721.722.162.12%2.12%192.30K
ATOAMC22.2521.7921.7521.5722.4-0.18%2.30%2.11%135.20K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades