Home > Earnings Price

Earnings Performance (2001-05-10 Thu)

<< Previous Day | Next Day >> Help

Total: 42 #1 | First   <<<  [1]  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
EXEBMO0.750.640.650.610.841.56%15.38%17.19%160.80K
LTREAMC25.521.8222.0821.9325.521.19%15.49%16.87%1.31M
SPTNBMO11.2610.3510.4910.3511.851.35%7.34%8.79%887.60K
BFLYBMO1.651.521.531.51.650.66%7.84%8.55%3.10K
EDAPBMO2.061.91.951.92.092.63%5.64%8.42%84.90K
GVPAMC2.252.12.152.112.352.38%4.65%7.14%57.80K
ARGAMC9.298.728.958.959.392.64%3.80%6.54%538.80K
TESOAMC12.4111.7511.9911.7512.412.04%3.50%5.62%64.90K
ETMBMO50.1247.948.94850.32.09%2.49%4.63%345.40K
SFEBMO6.466.26.346.346.852.26%1.89%4.19%123.70K
CENTAMC9.369.129.419.19.493.18%-0.53%2.63%84.80K
VLO5049.0849.1548.6650.70.14%1.73%1.87%15.13M
IBOC38.7538.238.538.438.890.79%0.65%1.44%58.40K
WFMAMC50.9850.3950.7950.151.160.79%0.37%1.17%1.19M
BHLB1817.817.917.9180.56%0.56%1.12%3.70K
HLBMO0.950.940.980.880.994.26%-3.06%1.06%509.30K
RRDAMC28.7728.5428.628.628.990.21%0.59%0.81%300.00K
DISAMC31.2731.0831.0830.8731.70.61%0.61%4.28M
PTIEAMC9.19.059.058.939.30.55%0.55%69.50K
PICOBMO12.812.812.912.712.990.78%-0.78%10.40K
NHC131313.0112.8513.050.08%-0.08%66.30K
CETV222.122.15.00%-4.76%6.40K
CLIBMO25.825.8125.925.75260.35%-0.39%-0.04%207.10K
SPGBMO25.5425.5925.625.525.60.04%-0.23%-0.20%362.50K
APCBMO63.2563.5563.5962.864.30.06%-0.53%-0.47%4.23M
GERNBMO12.812.8813.112.7513.231.71%-2.29%-0.62%60.40K
RGLDBMO3.023.0432.893.04-1.32%0.67%-0.66%25.90K
AET25.2225.632524.2225.76-2.46%0.88%-1.60%5.41M
PFEAMC4343.7443.7342.844.24-0.02%-1.67%-1.69%9.05M
OEH17.5117.8517.817.517.81-0.28%-1.63%-1.90%352.50K
EAAMC53.2554.5254.9351.2555.950.75%-3.06%-2.33%8.50M
PENN18.619.1219.417.8519.41.46%-4.12%-2.72%596.40K
CLCTAMC1.751.81.791.751.79-0.56%-2.23%-2.78%42.00K
IGTEAMC2.632.712.742.563.041.11%-4.01%-2.95%245.00K
DENN1.151.21.21.141.2-4.17%-4.17%555.90K
HCCAMC25.426.7423.623.525.7-11.74%7.63%-5.01%1.90M
ENMDBMO18.819.9420.218.7120.61.30%-6.93%-5.72%32.60K
ASTXBMO12.7613.613.9512.7514.22.57%-8.53%-6.18%190.50K
ARTXBMO2.652.8632.553.024.90%-11.67%-7.34%46.50K
SRTBMO16.518.2516.514.8516.95-9.59%-9.59%214.20K
RMTRAMC4.084.624.243.954.27-8.23%-3.77%-11.69%203.10K
UNTDAMC1.041.251.190.961.22-4.80%-12.61%-16.80%400.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Thursday Nov 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades