Home > Earnings Price

Earnings Performance (2001-07-26 Thu)

<< Previous Day | Next Day >> Help

Total: 156 #1 | First   <<<  [1] 2 3 4  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
CNXBMO252121.2521.25251.19%17.65%19.05%1.27M
INVEBMO9.097.659.5299.5524.44%-4.52%18.82%255.20K
VRSNAMC54.147.1753.452.5155.313.21%1.31%14.69%17.63M
PTRYBMO10.258.959.19.0510.251.68%12.64%14.53%61.40K
IOBMO11.4110.1210.110.111.5-0.20%12.97%12.75%308.70K
WFMAMC31.9528.7629.0529.0532.171.01%9.98%11.09%8.88M
SDIXBMO43.623.683.674.371.66%8.70%10.50%142.60K
OPAYAMC12.111.0511.3111.2312.82.35%6.98%9.50%117.20K
AESAMC37.334.134.2534.2537.50.44%8.91%9.38%5.40M
AINBMO19.4917.8717.717.5719.49-0.95%10.11%9.07%250.70K
LSIAMC20.8519.1519.919.621.353.92%4.77%8.88%7.01M
CELGBMO27.225.0524.5424.5428.19-2.04%10.84%8.58%9.21M
KOPNBMO12.7811.7811.6511.2912.98-1.10%9.70%8.49%1.04M
AGNBMO74.556971.2570.1576.53.26%4.63%8.04%7.43M
ALVBMO21.0919.6819.919.821.151.12%5.98%7.16%707.70K
ZEUS3.793.543.743.53.855.65%1.34%7.06%2.70K
WRBAMC41.4238.8740.2540.0541.553.55%2.91%6.56%1.14M
STNRAMC25.624.0424.4423.9525.81.66%4.75%6.49%184.80K
VCIBMO3432323234.36.25%6.25%853.40K
QCOMAMC63.1859.6663.2262.564.65.97%-0.06%5.90%34.51M
OXGNBMO4.354.114.454.354.58.27%-2.25%5.84%300
HAEBMO31.4129.7430.7430.531.53.36%2.18%5.62%142.20K
AMGNAMC60.8257.7260.9160.5161.995.53%-0.15%5.37%10.27M
BHIBMO35.834.123534.8535.852.58%2.29%4.92%4.21M
IRFAMC36.434.73635.5137.453.75%1.11%4.90%1.70M
EGOV3.062.923.233.359.59%-4.38%4.79%116.30K
SKXBMO21.2120.321.2520.9121.694.68%-0.19%4.48%1.10M
EAAMC60.9858.4157.9957.8961.08-0.72%5.16%4.40%8.44M
SYPRBMO8.097.758.098.098.094.39%4.39%200
BDCBMO15.915.2515.1515.115.9-0.66%4.95%4.26%58.20K
STFCBMO1615.351514.7516-2.28%6.67%4.23%11.90K
LMTBMO38.8537.3538.237.839.72.28%1.70%4.02%2.88M
EWAMC2524.1124.7523.7525.62.65%1.01%3.69%986.80K
CCLBMO33.732.53231.833.74-1.54%5.31%3.69%2.57M
MDRBMO11.381111.4511.111.614.09%-0.61%3.45%1.39M
CBBMO69.867.5568.756869.91.78%1.53%3.33%5.65M
AMATBMO45.1843.7843.442.645.97-0.87%4.10%3.20%30.89M
ACATBMO14.6514.214.214.114.653.17%3.17%23.70K
AGCOBMO9.959.659.79.39.950.52%2.58%3.11%165.60K
STZ42.5141.2442.0541.9142.711.96%1.09%3.08%429.60K
AB51.6650.1550.1650.16520.02%2.99%3.01%133.10K
WCCBMO8.658.48.38.158.65-1.19%4.22%2.98%23.70K
APCBMO57.2555.755.755.6157.72.78%2.78%7.15M
APABMO5250.650.7550.452.150.30%2.46%2.77%7.36M
COFAMC64.3662.762.462.464.65-0.48%3.14%2.65%918.80K
CLDXBMO5.235.15.195.055.251.76%0.77%2.55%10.30K
CRSBMO27.4726.7926.7926.3628.12.54%2.54%233.80K
ABMDBMO18.3117.8917.817.5818.75-0.50%2.87%2.35%83.60K
DRQBMO19.441919.2518.919.441.32%0.99%2.32%160.80K
DECKBMO4.053.963.963.964.272.27%2.27%42.00K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Wednesday Oct 17, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Housing Starts 8:30 AM ET EIA Petroleum Status Report 10:30 AM ET Lael Brainard Speaks 12:10 PM ET FOMC Minutes 2:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades