Home > Earnings Price

Earnings Performance (2001-08-02 Thu)

<< Previous Day | Next Day >> Help

Total: 56 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
LPTHBMO5.675.085.35.125.754.33%6.98%11.61%363.00K
USPHBMO17.8916.1117.0117.0118.55.59%5.17%11.05%470.60K
AMTBMO18.616.917.517.4618.63.55%6.29%10.06%2.83M
HLBMO1.040.970.960.961.04-1.03%8.33%7.22%154.10K
FDPBMO13.5612.7513.513.2513.855.88%0.44%6.35%647.70K
PDLIAMC57.7554.4152.4152.2558.7-3.68%10.19%6.14%4.15M
NVMIBMO4.254.014.14.14.492.24%3.66%5.99%12.60K
PEGABMO4.143.983.983.984.484.02%4.02%178.60K
TTECAMC87.77.47.238.4-3.90%8.11%3.90%1.38M
SWSBMO19.2518.5518.7518.7519.751.08%2.67%3.77%268.80K
ASEIAMC5.955.755.755.755.993.48%3.48%3.70K
CRAYBMO2.472.392.32.012.47-3.77%7.39%3.35%109.00K
GEO14.0113.6113.613.614.08-0.07%3.01%2.94%279.20K
HPOLAMC2.72.632.742.652.834.18%-1.46%2.66%35.50K
BFLYBMO0.790.770.780.780.841.30%1.28%2.60%600
LGNDBMO10.3110.0910.2610.1510.51.68%0.49%2.18%93.10K
CBIBMO25.3824.9252525.950.40%1.52%1.93%68.00K
RHPBMO27.927.427.327.327.98-0.36%2.20%1.82%40.20K
PXDBMO17.9717.7118.117.918.312.20%-0.72%1.47%522.30K
CRLAMC31.230.7531.929.7532.453.74%-2.19%1.46%330.00K
IVZBMO32.932.734.332.934.314.89%-4.08%0.61%47.10K
DVNBMO53.6953.453.253.0154.49-0.37%0.92%0.54%2.64M
DISAMC26.626.527.126.627.52.26%-1.85%0.38%9.50M
DXYNBMO4.854.844.84.64.85-0.83%1.04%0.21%6.60K
INSMBMO5.975.966.055.866.41.51%-1.32%0.17%6.80K
TSOBMO11.2611.261110.7711.29-2.31%2.36%412.00K
UTL23.952423.823.723.95-0.83%0.63%-0.21%4.00K
MDPBMO35.8435.9234.7534.7435.9-3.26%3.14%-0.22%149.60K
SCLNBMO4.394.44.214.024.39-4.32%4.28%-0.23%142.20K
ROIABMO17.617.6517.2116.518.45-2.49%2.27%-0.28%2.26M
AON35.835.935.835.536.08-0.28%-0.28%1.31M
HSHBMO19.819.8819.4519.4219.84-2.16%1.80%-0.40%744.90K
KBALBBMO16.0316.115.7615.7616.2-2.11%1.71%-0.43%35.80K
NUSBMO6.76.776.756.76.9-0.30%-0.74%-1.03%24.00K
UVVAMC38.5238.9839.537.939.781.33%-2.48%-1.18%72.70K
BGGBMO40.44139.539.140.85-3.66%2.28%-1.46%786.00K
CBSTBMO36.413737.4935.7537.51.32%-2.88%-1.59%338.20K
TSUAMC15.9416.216.515.8516.581.85%-3.39%-1.60%41.10K
MBIBMO55.5656.5956.455556.75-0.25%-1.58%-1.82%448.60K
IACIAMC2727.5427.7226.7527.750.65%-2.60%-1.96%256.80K
CSTRBMO24.0224.6324.6323.3925.13-2.48%-2.48%504.60K
ADPAMC46.9448.3447.746.8447.7-1.32%-1.59%-2.90%3.35M
FUNAMC19.0919.7619.2518.519.25-2.58%-0.83%-3.39%277.50K
OCRBMO2424.924.423.624.89-2.01%-1.64%-3.61%727.20K
SGYAMC44.245.8645.2544.1545.39-1.33%-2.32%-3.62%194.30K
LVBAMC17.518.21817.518.05-1.10%-2.78%-3.85%8.00K
HLXAMC17.2117.917.9216.2217.950.11%-3.96%-3.85%1.96M
ORBKBMO25.92725.625.528.05-5.19%1.17%-4.07%1.11M
SPNBMO7.918.258.267.98.260.12%-4.24%-4.12%433.50K
CBZBMO3.513.693.73.273.70.27%-5.14%-4.88%417.90K

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Tuesday Dec 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades