Home > Earnings Price

Earnings Performance (2001-08-08 Wed)

<< Previous Day | Next Day >> Help

Total: 54 #1 | First   <<<  [1] 2  >>> Last

Symbol Time EPS-e EPS-a EPS-l Price Prev Close Open Day Low Day High Gap % CFO % Change % Volume
KTOSAMC9.697.978.878.741011.29%9.24%21.58%266.50K
POWRBMO1.331.151.351.291.5817.39%-1.48%15.65%206.90K
SYNTBMO9.758.99.49.15115.62%3.72%9.55%97.10K
EVCAMC13.312.1812.5512.513.53.04%5.98%9.20%187.20K
RLBMO25.123.1524.2524.2525.94.75%3.51%8.42%1.44M
PES4.654.44.54.54.72.27%3.33%5.68%8.60K
TRR38.536.5536.5536.5538.755.34%5.34%205.00K
GVAAMC23.4522.322.4522.1123.450.67%4.45%5.16%164.10K
TMNG6.15.855.975.156.12.05%2.18%4.27%10.30K
CPEAMC8.98.68.68.58.93.49%3.49%11.60K
IIVIAMC15.5415.0615.3314.9315.831.79%1.37%3.19%117.60K
SRCL47.8746.4346.0446.0348.22-0.84%3.97%3.10%386.40K
GNCMAAMC12.0911.911.9811.8112.090.67%0.92%1.60%86.80K
BKIBMO13.4613.2513.1513.113.65-0.75%2.36%1.58%28.20K
RMDAMC5554.455.754.656.352.39%-1.26%1.10%1.68M
OXYAMC27.0526.7626.7626.4527.151.08%1.08%1.64M
CLXBMO35.6635.335.734.5136.91.13%-0.11%1.02%2.11M
EATBMO24.4824.324.223.825.15-0.41%1.16%0.74%1.43M
DGITBMO3.0233.052.993.051.67%-0.98%0.67%9.70K
SPGBMO28.8528.728.7528.628.950.17%0.35%0.52%590.10K
LTRXAMC7.997.968.267.738.263.77%-3.27%0.38%19.50K
ATKBMO96.5196.297.7595.7599.31.61%-1.27%0.32%350.60K
TRCBMO27.8127.7527.8527.7928.150.36%-0.14%0.22%16.80K
AIT17.917.8817.8917.7517.90.06%0.06%0.11%29.70K
PICOBMO14.2914.2814.041414.29-1.68%1.78%0.07%14.80K
XOMAAMC111110.9510.1911.1-0.45%0.46%55.80K
EMKRAMC21212320.1323.499.52%-8.70%353.80K
GSOLAMC5.65.65.65.65.6400
UNHAMC63.6463.6763.4262.7564.3-0.39%0.35%-0.05%2.15M
EXELAMC15.8415.8616.0515.4616.381.20%-1.31%-0.13%405.40K
GTIVBMO17.0517.117.5516.5117.552.63%-2.85%-0.29%166.50K
IMMU13.8513.913.913.814.17-0.36%-0.36%164.30K
SMAMC20.9921.121.2520.7421.250.71%-1.22%-0.52%59.40K
OCN9.059.19.0599.26-0.55%-0.55%188.60K
MDBMO34.2634.634.5933.2535-0.03%-0.95%-0.98%462.20K
OEH19.920.1520.2519.8520.280.50%-1.73%-1.24%21.40K
RRDAMC29.529.8829.929.4830.060.07%-1.34%-1.27%203.60K
AETBMO25.9926.3525.524.5226.46-3.23%1.92%-1.37%9.62M
WM29.1729.7829.7528.5529.87-0.10%-1.95%-2.05%3.21M
CRKBMO6.957.17.156.957.30.70%-2.80%-2.11%175.40K
HNRBMO1.71.741.651.611.72-5.17%3.03%-2.30%34.40K
SAMC21.9222.5122.5121.7522.51-2.62%-2.62%2.14M
ICGE1.321.361.311.221.38-3.68%0.76%-2.94%78.40K
CCIAMC9.449.749.749.310-3.08%-3.08%797.50K
SIGIBMO25.1926.5526.1724.8826.17-1.43%-3.74%-5.12%40.60K
NKTRAMC14.21514.931415.2-0.47%-4.89%-5.33%1.12M
SALMBMO25.527.0526.3824.9126.45-2.48%-3.34%-5.73%74.50K
BBGIBMO12.1713.0513.212.1113.21.15%-7.80%-6.74%4.90K
LAMRAMC37.3541.136.5135.938.17-11.17%2.30%-9.12%4.43M
WMSAMC19.5121.4718.718.4719.7-12.90%4.33%-9.13%3.13M

* AMC: earning report after market close; BMO: earning report before market open; Others: as listed or time not supplied.


Login | Register
Monday Aug 20, 2018   EST
Enter a Ticker:

Economic Calendar

Raphael Bostic Speaks 11:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades